Chuck Historical Data

CHUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000125
+0.00%
$ 124,839 $ 223
Jul 13, 8 AM $ 0.000125
+0.00%
$ 124,779 $ 235
Jul 13, 3 AM $ 0.000125
+0.00%
$ 125,141 $ 241
Jul 12, 10 PM $ 0.000126
+0.89%
$ 125,925 $ 439
Jul 12, 8 PM $ 0.000126
+0.00%
$ 125,514 $ 746
Jul 12, 7 PM $ 0.000126
+0.00%
$ 125,611 $ 687
Jul 12, 1 PM $ 0.000124
+0.00%
$ 123,789 $ 743
Jul 12, 11 AM $ 0.000125
+0.21%
$ 124,724 $ 848
Jul 12, 10 AM $ 0.000125
-0.01%
$ 124,577 $ 835
Jul 12, 1 AM $ 0.000125
+4.63%
$ 124,700 $ 4,533
Jul 12, 12 AM $ 0.000119
+0.00%
$ 119,161 $ 4,533
Jul 11, 11 PM $ 0.000119
+0.00%
$ 119,301 $ 4,609
Jul 11, 10 PM $ 0.000121
+0.00%
$ 121,350 $ 4,386
Jul 11, 9 PM $ 0.00012
+1.35%
$ 120,022 $ 4,232
Jul 11, 7 PM $ 0.000117
+0.00%
$ 116,633 $ 5,246
Jul 11, 2 PM $ 0.000115
+0.00%
$ 115,239 $ 5,163
Jul 11, 7 AM $ 0.000126
+0.00%
$ 125,627 $ 57
Jul 10, 9 PM $ 0.000202
+0.03%
$ 202,369 $ 1,490
Jul 10, 8 PM $ 0.000202
+0.16%
$ 201,866 $ 1,635
Jul 10, 7 PM $ 0.000202
+0.24%
$ 201,874 $ 1,706
Jul 10, 6 PM $ 0.000202
+0.00%
$ 201,522 $ 3,255
Jul 10, 5 PM $ 0.000204
-0.08%
$ 203,730 $ 4,739
Jul 10, 4 PM $ 0.000203
+0.00%
$ 203,244 $ 4,732
Jul 10, 2 PM $ 0.000203
+0.00%
$ 203,306 $ 4,740
Jul 10, 1 PM $ 0.000204
+2.19%
$ 204,136 $ 4,429
Jul 10, 12 PM $ 0.000196
+1.72%
$ 195,573 $ 4,125
Jul 10, 11 AM $ 0.000183
+0.00%
$ 183,338 $ 3,022
Jul 10, 10 AM $ 0.000179
+0.12%
$ 179,467 $ 3,017
Jul 10, 5 AM $ 0.000177
+0.00%
$ 177,494 $ 2,630
Jul 9, 11 PM $ 0.000174
+0.12%
$ 174,155 $ 2,895
Jul 9, 9 PM $ 0.000175
+0.00%
$ 174,526 $ 2,815
Jul 9, 8 PM $ 0.000177
-0.27%
$ 176,859 $ 2,797
Jul 9, 7 PM $ 0.000157
+10.05%
$ 157,491 $ 38
Jul 9, 6 PM $ 0.000134
-7.30%
$ 134,326 $ 1
Jul 8, 8 PM $ 0.000135
+0.00%
$ 134,530 $ 14
Jul 8, 12 PM $ 0.000134
+0.00%
$ 134,082 $ 27
Jul 8, 11 AM $ 0.000134
+0.00%
$ 133,827 $ 16
Jul 7, 2 PM $ 0.000119
+1.45%
$ 118,800 $ 55,568
Jul 7, 1 PM $ 0.000119
+1.80%
$ 118,700 $ 54,988
Jul 7, 12 PM $ 0.000117
-2.02%
$ 116,600 $ 53,892
Jul 7, 11 AM $ 0.000117
-0.76%
$ 117,100 $ 53,794
Jul 7, 10 AM $ 0.000116
-0.51%
$ 116,200 $ 54,229
Jul 7, 9 AM $ 0.000119
+2.76%
$ 119,200 $ 55,224
Jul 7, 8 AM $ 0.000119
+0.51%
$ 119,000 $ 56,051
Jul 7, 7 AM $ 0.000116
-1.69%
$ 116,000 $ 54,870
Jul 7, 6 AM $ 0.000118
-0.08%
$ 118,500 $ 55,764
Jul 7, 5 AM $ 0.000117
+0.60%
$ 116,900 $ 55,628
Jul 7, 4 AM $ 0.000117
+0.52%
$ 116,900 $ 56,147
Jul 7, 3 AM $ 0.000119
+2.68%
$ 118,600 $ 56,456
Jul 7, 2 AM $ 0.000119
+0.85%
$ 118,600 $ 54,961