Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 PM $0.000327
+0.08%
$327,258 $199
Sep 11, 2 PM $0.000328
+0.00%
$328,377 $137
Sep 11, 12 PM $0.000316
+2.04%
$316,319 $957
Sep 11, 9 AM $0.000312
+0.00%
$312,232 $934
Sep 11, 7 AM $0.000312
-0.14%
$311,549 $935
Sep 11, 6 AM $0.000312
+0.00%
$311,816 $890
Sep 11, 3 AM $0.00031
+0.04%
$310,233 $899
Sep 10, 10 PM $0.000312
+0.00%
$311,592 $969
Sep 10, 2 PM $0.00031
+0.00%
$310,196 $601
Sep 10, 1 PM $0.000321
+0.00%
$321,165 $281
Sep 10, 8 AM $0.000338
+0.00%
$337,794 $386
Sep 10, 4 AM $0.000339
+0.00%
$339,084 $374
Sep 10, 3 AM $0.000339
+0.00%
$338,892 $323
Sep 10, 1 AM $0.000338
-1.02%
$338,149 $297
Sep 9, 9 PM $0.000342
+0.00%
$341,928 $371
Sep 9, 8 PM $0.000341
+0.00%
$340,514 $322
Sep 9, 7 PM $0.000341
+0.00%
$341,221 $298
Sep 9, 12 PM $0.000344
+0.59%
$344,342 $274
Sep 9, 9 AM $0.000344
+0.00%
$344,098 $204
Sep 9, 1 AM $0.000344
+0.00%
$344,200 $183
Sep 8, 10 PM $0.000343
+0.00%
$343,220 $29
Sep 8, 9 PM $0.000339
+0.00%
$339,015 $81
Sep 8, 10 AM $0.00034
+0.00%
$339,543 $430
Sep 7, 10 PM $0.000341
+0.00%
$340,725 $790
Sep 7, 3 PM $0.000342
+0.00%
$342,241 $833
Sep 7, 2 PM $0.000345
+0.00%
$344,772 $528
Sep 7, 10 AM $0.000336
-0.03%
$335,711 $522
Sep 7, 5 AM $0.00033
+0.00%
$329,743 $187
Sep 6, 5 PM $0.000329
+0.53%
$328,602 $292
Sep 6, 1 PM $0.000327
+0.00%
$326,949 $226
Sep 6, 10 AM $0.000327
+0.19%
$326,620 $329
Sep 6, 9 AM $0.000326
+0.00%
$326,286 $280
Sep 6, 1 AM $0.000325
+0.00%
$325,145 $259
Sep 6, 12 AM $0.000325
+0.38%
$324,944 $256
Sep 5, 6 PM $0.000321
-0.06%
$321,371 $615
Sep 5, 5 PM $0.000321
-0.08%
$321,049 $611
Sep 5, 3 PM $0.000319
+0.12%
$318,663 $595
Sep 5, 2 PM $0.000318
+0.06%
$317,960 $577
Sep 5, 12 PM $0.000319
+0.77%
$318,800 $464
Sep 5, 11 AM $0.000316
+0.00%
$315,636 $440
Sep 5, 12 AM $0.000316
-0.27%
$316,133 $473
Sep 4, 11 PM $0.000317
+3.17%
$316,773 $267
Sep 4, 10 AM $0.000315
+0.33%
$314,741 $3,126
Sep 4, 8 AM $0.000313
+0.00%
$313,363 $3,134
Sep 4, 5 AM $0.000312
-0.17%
$312,369 $3,138
Sep 4, 12 AM $0.000313
+0.00%
$313,129 $3,113
Sep 3, 9 PM $0.000313
+0.00%
$313,133 $4,427
Sep 3, 6 PM $0.000313
+16.41%
$312,610 $3,756
Sep 3, 3 PM $0.000269
+4.19%
$269,028 $1,868
Sep 3, 1 PM $0.000242
+0.00%
$242,083 $1,027