Chuck Historical Data

CHUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000729
+0.14%
$ 72,900 $ 53,354
Jun 8, 5 PM $ 0.0000714
+0.99%
$ 71,400 $ 54,627
Jun 8, 4 PM $ 0.0000718
-1.10%
$ 71,800 $ 52,718
Jun 8, 3 PM $ 0.0000729
+1.96%
$ 72,900 $ 54,529
Jun 8, 2 PM $ 0.0000711
-1.66%
$ 71,100 $ 54,518
Jun 8, 1 PM $ 0.0000718
-2.05%
$ 71,800 $ 54,655
Jun 8, 12 PM $ 0.0000724
+0.00%
$ 72,400 $ 55,579
Jun 8, 11 AM $ 0.0000725
+0.00%
$ 72,500 $ 55,101
Jun 8, 10 AM $ 0.0000707
-1.26%
$ 70,700 $ 55,617
Jun 8, 9 AM $ 0.0000722
+2.27%
$ 72,200 $ 54,759
Jun 8, 8 AM $ 0.0000721
-0.28%
$ 72,100 $ 56,706
Jun 8, 7 AM $ 0.0000707
-0.56%
$ 70,700 $ 57,126
Jun 8, 6 AM $ 0.0000711
+0.42%
$ 71,100 $ 56,655
Jun 8, 5 AM $ 0.0000706
-3.55%
$ 70,600 $ 56,327
Jun 8, 4 AM $ 0.0000725
+0.42%
$ 72,500 $ 58,162
Jun 8, 3 AM $ 0.0000733
+2.81%
$ 73,300 $ 56,316
Jun 8, 2 AM $ 0.0000706
-2.35%
$ 70,600 $ 55,995
Jun 8, 1 AM $ 0.0000715
-0.56%
$ 71,500 $ 56,529
Jun 8, 12 AM $ 0.0000722
+0.42%
$ 72,200 $ 56,573
Jun 7, 11 PM $ 0.0000707
-1.53%
$ 70,701 $ 56,496
Jun 7, 10 PM $ 0.0000718
-0.97%
$ 71,800 $ 56,435
Jun 7, 9 PM $ 0.0000719
-1.24%
$ 71,900 $ 57,841
Jun 7, 8 PM $ 0.000072
+0.56%
$ 72,000 $ 56,940
Jun 7, 7 PM $ 0.0000716
-2.05%
$ 71,600 $ 55,372
Jun 7, 6 PM $ 0.0000717
+0.56%
$ 71,700 $ 57,175
Jun 7, 5 PM $ 0.0000731
-0.27%
$ 73,100 $ 55,856
Jun 7, 4 PM $ 0.0000714
+1.13%
$ 71,400 $ 58,026
Jun 7, 3 PM $ 0.000071
+0.14%
$ 71,000 $ 54,950
Jun 7, 2 PM $ 0.0000714
-1.79%
$ 71,400 $ 54,184
Jun 7, 1 PM $ 0.0000711
-3.00%
$ 71,100 $ 55,014
Jun 7, 12 PM $ 0.0000732
+0.14%
$ 73,199 $ 54,660
Jun 7, 11 AM $ 0.0000731
+0.14%
$ 73,100 $ 54,033
Jun 7, 10 AM $ 0.0000723
+0.98%
$ 72,300 $ 53,679
Jun 7, 9 AM $ 0.0000725
+1.25%
$ 72,499 $ 51,898
Jun 7, 8 AM $ 0.000073
+0.41%
$ 72,998 $ 50,319
Jun 7, 7 AM $ 0.0000719
-1.64%
$ 71,900 $ 51,097
Jun 7, 6 AM $ 0.0000731
+1.81%
$ 73,098 $ 49,208
Jun 7, 5 AM $ 0.0000724
-0.55%
$ 72,400 $ 50,388
Jun 7, 4 AM $ 0.0000722
+2.12%
$ 72,200 $ 50,581
Jun 7, 3 AM $ 0.0000723
-1.09%
$ 72,300 $ 49,148
Jun 7, 2 AM $ 0.0000715
+1.27%
$ 71,500 $ 49,933
Jun 7, 1 AM $ 0.0000717
-0.97%
$ 71,700 $ 48,100
Jun 7, 12 AM $ 0.0000715
+1.27%
$ 71,500 $ 48,534
Jun 6, 11 PM $ 0.0000722
+1.55%
$ 72,200 $ 47,393
Jun 6, 10 PM $ 0.0000732
+2.95%
$ 73,200 $ 47,645
Jun 6, 9 PM $ 0.0000731
+0.55%
$ 73,100 $ 47,623
Jun 6, 8 PM $ 0.0000728
+1.25%
$ 72,800 $ 48,844
Jun 6, 7 PM $ 0.000072
-1.77%
$ 72,000 $ 47,500
Jun 6, 6 PM $ 0.0000712
-0.97%
$ 71,200 $ 47,715
Jun 6, 5 PM $ 0.0000729
+0.14%
$ 72,900 $ 46,932