Chuck Historical Data

CHUCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000317
+0.89%
$ 317,700 $ 56,251
Nov 26, 2025 $ 0.000312
-1.82%
$ 315,100 $ 53,584
Nov 25, 2025 $ 0.000318
+1.34%
$ 316,200 $ 53,136
Nov 24, 2025 $ 0.000314
-1.26%
$ 316,600 $ 55,504
Nov 23, 2025 $ 0.000312
-1.27%
$ 313,100 $ 55,934
Nov 22, 2025 $ 0.000315
+0.41%
$ 313,000 $ 48,396
Nov 21, 2025 $ 0.000316
-13.83%
$ 313,600 $ 45,597
Nov 20, 2025 $ 0.000368
-3.94%
$ 364,400 $ 52,620
Nov 19, 2025 $ 0.000376
-5.21%
$ 382,200 $ 50,846
Nov 18, 2025 $ 0.000399
-0.87%
$ 401,500 $ 55,603
Nov 17, 2025 $ 0.000398
+0.23%
$ 397,800 $ 53,344
Nov 16, 2025 $ 0.000403
-5.93%
$ 396,300 $ 47,563
Nov 15, 2025 $ 0.000427
+0.00%
$ 422,800 $ 52,102
Nov 14, 2025 $ 0.000423
-2.47%
$ 427,400 $ 50,137
Nov 13, 2025 $ 0.00044
-6.86%
$ 437,500 $ 48,352
Nov 12, 2025 $ 0.000467
-7.54%
$ 469,500 $ 49,383
Nov 11, 2025 $ 0.000501
-4.88%
$ 501,300 $ 49,080
Nov 10, 2025 $ 0.000531
+0.74%
$ 530,600 $ 53,577
Nov 9, 2025 $ 0.000529
-0.79%
$ 533,800 $ 50,399
Nov 8, 2025 $ 0.000531
+0.28%
$ 530,800 $ 47,622
Nov 7, 2025 $ 0.000531
-1.90%
$ 530,500 $ 50,831
Nov 6, 2025 $ 0.00054
+0.88%
$ 540,300 $ 51,567
Nov 5, 2025 $ 0.000537
+0.06%
$ 536,900 $ 53,439
Nov 4, 2025 $ 0.000534
-13.58%
$ 533,800 $ 48,491
Nov 3, 2025 $ 0.000611
-7.08%
$ 610,500 $ 50,297
Nov 2, 2025 $ 0.000657
-4.24%
$ 656,600 $ 50,543
Nov 1, 2025 $ 0.000686
-0.15%
$ 685,900 $ 53,717
Oct 31, 2025 $ 0.000689
-0.16%
$ 688,700 $ 54,283
Oct 30, 2025 $ 0.000682
-7.09%
$ 681,300 $ 48,146
Oct 29, 2025 $ 0.00074
-1.69%
$ 740,100 $ 50,914
Oct 28, 2025 $ 0.000745
-1.77%
$ 745,000 $ 55,044
Oct 27, 2025 $ 0.000763
+0.17%
$ 762,700 $ 54,201
Oct 26, 2025 $ 0.000762
+0.77%
$ 761,800 $ 53,812
Oct 25, 2025 $ 0.000759
+0.13%
$ 759,200 $ 53,236
Oct 24, 2025 $ 0.000755
-0.70%
$ 762,300 $ 49,729
Oct 23, 2025 $ 0.000758
+0.17%
$ 762,000 $ 48,398
Oct 22, 2025 $ 0.000756
-6.05%
$ 755,300 $ 47,527
Oct 21, 2025 $ 0.000803
-0.35%
$ 802,800 $ 54,214
Oct 20, 2025 $ 0.000807
+1.12%
$ 806,400 $ 52,440
Oct 19, 2025 $ 0.000802
-0.10%
$ 798,300 $ 53,382
Oct 18, 2025 $ 0.0008
+0.15%
$ 807,100 $ 51,408
Oct 17, 2025 $ 0.000805
-2.62%
$ 802,900 $ 48,894
Oct 16, 2025 $ 0.000822
-0.15%
$ 827,300 $ 53,734
Oct 15, 2025 $ 0.000827
-0.01%
$ 827,400 $ 53,624
Oct 14, 2025 $ 0.000831
-2.55%
$ 824,500 $ 51,138
Oct 13, 2025 $ 0.000853
+1.61%
$ 852,000 $ 53,976
Oct 12, 2025 $ 0.000836
+2.78%
$ 835,600 $ 54,917
Oct 11, 2025 $ 0.000814
-5.48%
$ 814,300 $ 50,356
Oct 10, 2025 $ 0.000855
-9.13%
$ 855,300 $ 48,976
Oct 9, 2025 $ 0.000948
-1.48%
$ 948,000 $ 52,859