Chuck Historical Data

CHUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000293
+1.42%
$ 292,600 $ 24,118
Jan 25, 2026 $ 0.000289
-3.28%
$ 289,100 $ 50,197
Jan 24, 2026 $ 0.000295
-0.07%
$ 294,900 $ 54,572
Jan 23, 2026 $ 0.000301
+0.27%
$ 300,900 $ 53,449
Jan 22, 2026 $ 0.0003
+0.44%
$ 299,800 $ 52,963
Jan 21, 2026 $ 0.000298
-1.03%
$ 297,600 $ 56,146
Jan 20, 2026 $ 0.000369
-6.72%
$ 369,000 $ 48,273
Jan 19, 2026 $ 0.000401
+0.15%
$ 400,800 $ 53,535
Jan 18, 2026 $ 0.000398
+8.22%
$ 397,500 $ 55,927
Jan 17, 2026 $ 0.000369
-0.30%
$ 368,700 $ 54,785
Jan 16, 2026 $ 0.000368
-0.11%
$ 368,000 $ 55,813
Jan 15, 2026 $ 0.000368
-2.26%
$ 368,200 $ 51,324
Jan 14, 2026 $ 0.000346
+0.84%
$ 346,300 $ 50,520
Jan 13, 2026 $ 0.000342
-14.63%
$ 342,000 $ 45,410
Jan 12, 2026 $ 0.000401
+47.69%
$ 401,100 $ 72,291
Jan 11, 2026 $ 0.000271
+11.37%
$ 271,080 $ 57,290
Jan 10, 2026 $ 0.000246
+1.11%
$ 245,900 $ 51,202
Jan 9, 2026 $ 0.000241
-0.99%
$ 241,200 $ 48,894
Jan 8, 2026 $ 0.000246
+2.12%
$ 245,700 $ 51,037
Jan 7, 2026 $ 0.000242
+0.08%
$ 242,100 $ 56,679
Jan 6, 2026 $ 0.000244
+0.00%
$ 243,500 $ 50,132
Jan 5, 2026 $ 0.000241
+0.04%
$ 241,000 $ 52,431
Jan 4, 2026 $ 0.000245
+0.41%
$ 244,700 $ 51,584
Jan 3, 2026 $ 0.000241
-2.03%
$ 240,900 $ 57,892
Jan 2, 2026 $ 0.000243
-0.29%
$ 243,100 $ 56,618
Jan 1, 2026 $ 0.000246
+1.95%
$ 245,700 $ 57,279
Dec 31, 2025 $ 0.000246
-2.07%
$ 241,300 $ 53,386
Dec 30, 2025 $ 0.000254
-0.31%
$ 253,000 $ 55,697
Dec 29, 2025 $ 0.00025
-1.88%
$ 251,700 $ 52,597
Dec 28, 2025 $ 0.000257
+0.47%
$ 257,600 $ 50,351
Dec 27, 2025 $ 0.000258
+1.66%
$ 254,200 $ 55,061
Dec 26, 2025 $ 0.000257
+0.86%
$ 256,400 $ 53,351
Dec 25, 2025 $ 0.000255
-0.59%
$ 258,000 $ 55,024
Dec 24, 2025 $ 0.000257
-0.31%
$ 255,400 $ 57,568
Dec 23, 2025 $ 0.000258
-0.19%
$ 254,400 $ 54,301
Dec 22, 2025 $ 0.000254
-0.24%
$ 256,800 $ 56,223
Dec 21, 2025 $ 0.000253
-1.90%
$ 257,900 $ 53,449
Dec 20, 2025 $ 0.000254
-0.47%
$ 253,100 $ 52,773
Dec 19, 2025 $ 0.000254
-0.20%
$ 255,800 $ 55,250
Dec 18, 2025 $ 0.000254
-0.08%
$ 254,100 $ 49,379
Dec 17, 2025 $ 0.000255
-5.86%
$ 256,900 $ 51,020
Dec 16, 2025 $ 0.000328
+0.21%
$ 328,300 $ 50,193
Dec 15, 2025 $ 0.000327
-0.03%
$ 325,500 $ 51,682
Dec 14, 2025 $ 0.000326
-0.55%
$ 326,300 $ 51,433
Dec 13, 2025 $ 0.000325
-0.49%
$ 328,500 $ 51,718
Dec 12, 2025 $ 0.000329
+0.30%
$ 329,300 $ 54,047
Dec 11, 2025 $ 0.000324
+0.06%
$ 324,200 $ 45,397
Dec 10, 2025 $ 0.000326
+0.18%
$ 326,000 $ 54,886
Dec 9, 2025 $ 0.000329
+1.23%
$ 329,300 $ 52,985
Dec 8, 2025 $ 0.000326
+0.43%
$ 326,400 $ 51,335