Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.000168
+0.00%
$167,700 $56,607
Mar 25, 2026 $0.000168
+0.66%
$167,700 $56,028
Mar 24, 2026 $0.000166
-0.30%
$166,200 $54,516
Mar 23, 2026 $0.000165
-1.96%
$165,100 $55,904
Mar 22, 2026 $0.000168
+1.63%
$168,400 $51,242
Mar 21, 2026 $0.000168
+0.18%
$168,200 $50,338
Mar 20, 2026 $0.000167
+1.64%
$167,100 $57,296
Mar 19, 2026 $0.000169
+2.55%
$168,700 $61,131
Mar 18, 2026 $0.000168
-0.59%
$167,600 $53,904
Mar 17, 2026 $0.000165
-2.19%
$165,000 $55,377
Mar 16, 2026 $0.000167
+1.15%
$167,400 $53,381
Mar 15, 2026 $0.000166
+0.85%
$166,000 $53,480
Mar 14, 2026 $0.000167
-0.42%
$166,800 $55,795
Mar 13, 2026 $0.000165
-1.85%
$164,800 $56,886
Mar 12, 2026 $0.000168
+0.96%
$168,000 $53,030
Mar 11, 2026 $0.000165
-1.55%
$165,200 $57,634
Mar 10, 2026 $0.000168
+1.51%
$167,800 $54,281
Mar 9, 2026 $0.000165
-0.18%
$165,300 $53,138
Mar 8, 2026 $0.000169
-1.11%
$168,700 $50,632
Mar 7, 2026 $0.000171
-3.45%
$170,600 $53,044
Mar 6, 2026 $0.000176
-8.06%
$175,600 $52,865
Mar 5, 2026 $0.000187
-8.34%
$186,900 $52,410
Mar 4, 2026 $0.000204
+9.92%
$203,900 $55,016
Mar 3, 2026 $0.000186
-0.48%
$186,000 $48,988
Mar 2, 2026 $0.000185
-1.07%
$184,800 $54,563
Mar 1, 2026 $0.000185
+0.11%
$184,900 $52,672
Feb 28, 2026 $0.000183
-1.24%
$182,600 $55,731
Feb 27, 2026 $0.000183
+0.05%
$183,300 $55,239
Feb 26, 2026 $0.000185
-0.86%
$184,900 $56,466
Feb 25, 2026 $0.000184
+0.60%
$184,000 $51,790
Feb 24, 2026 $0.000187
-0.59%
$186,600 $49,957
Feb 23, 2026 $0.000192
-4.58%
$191,600 $50,242
Feb 22, 2026 $0.000202
-1.89%
$202,000 $55,939
Feb 21, 2026 $0.000205
-1.02%
$204,700 $52,729
Feb 20, 2026 $0.000204
+0.99%
$204,400 $53,734
Feb 19, 2026 $0.000202
-2.93%
$202,400 $50,238
Feb 18, 2026 $0.000208
-5.92%
$208,100 $54,890
Feb 17, 2026 $0.000221
-1.65%
$221,000 $48,988
Feb 16, 2026 $0.000226
+0.13%
$225,600 $55,140
Feb 15, 2026 $0.000223
+0.36%
$223,400 $55,474
Feb 14, 2026 $0.000224
+11.03%
$224,400 $51,263
Feb 13, 2026 $0.000202
+10.29%
$202,500 $60,089
Feb 12, 2026 $0.00018
+0.11%
$180,500 $50,510
Feb 11, 2026 $0.00018
-2.12%
$180,202 $52,303
Feb 10, 2026 $0.000182
+1.11%
$182,400 $50,607
Feb 9, 2026 $0.00018
-0.44%
$180,400 $51,072
Feb 8, 2026 $0.000183
+0.82%
$183,500 $55,980
Feb 7, 2026 $0.000181
-1.04%
$180,600 $50,748
Feb 6, 2026 $0.00018
-1.58%
$180,100 $54,357
Feb 5, 2026 $0.000181
-13.92%
$180,600 $45,900