Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.000242
+0.00%
$242,083 $1,027
Sep 3, 9 AM $0.000239
+0.00%
$238,778 $1,236
Sep 3, 12 AM $0.000237
+0.03%
$236,961 $1,271
Sep 2, 11 PM $0.000238
+0.20%
$237,773 $1,269
Sep 2, 10 PM $0.000237
+0.00%
$237,035 $302
Sep 2, 9 PM $0.000262
+0.00%
$262,138 $296
Sep 2, 10 AM $0.000258
+0.00%
$258,438 $1,687
Sep 2, 9 AM $0.00026
-2.09%
$259,671 $1,501
Sep 2, 7 AM $0.000272
+0.00%
$271,800 $1,591
Sep 2, 1 AM $0.000271
+0.00%
$270,939 $1,473
Sep 1, 7 PM $0.000272
+0.00%
$271,747 $1,483
Sep 1, 5 PM $0.000274
+0.00%
$-- $674
Sep 1, 12 PM $0.000297
-2.62%
$297,383 $672
Sep 1, 10 AM $0.000314
+0.00%
$313,796 $10
Aug 31, 5 PM $0.000315
-0.30%
$314,578 $26
Aug 31, 4 PM $0.000316
+0.00%
$315,870 $66
Aug 31, 10 AM $0.000313
+0.19%
$312,846 $78
Aug 30, 9 PM $0.000317
+0.00%
$317,352 $100
Aug 30, 5 PM $0.00032
+0.00%
$319,631 $50
Aug 30, 3 PM $0.000316
+0.02%
$315,658 $95
Aug 30, 12 PM $0.000314
+0.00%
$313,879 $102
Aug 30, 10 AM $0.000312
+0.00%
$312,236 $97
Aug 30, 6 AM $0.000313
+0.00%
$313,094 $81
Aug 29, 3 PM $0.000312
+0.00%
$311,916 $325
Aug 29, 2 PM $0.00031
+0.00%
$309,608 $310
Aug 29, 10 AM $0.00031
+0.00%
$310,075 $560
Aug 28, 9 PM $0.000309
+0.00%
$309,322 $431
Aug 28, 7 PM $0.000315
+0.00%
$314,624 $321
Aug 28, 11 AM $0.000327
+1.16%
$327,242 $635
Aug 28, 10 AM $0.00032
+0.42%
$320,280 $393
Aug 27, 3 PM $0.000322
-0.03%
$322,074 $665
Aug 27, 2 PM $0.000324
+0.00%
$324,175 $413
Aug 27, 1 PM $0.000322
-0.88%
$321,961 $384
Aug 27, 10 AM $0.000326
+0.00%
$326,495 $307
Aug 27, 8 AM $0.000329
+0.00%
$328,876 $319
Aug 27, 4 AM $0.000325
+0.00%
$325,269 $54
Aug 27, 12 AM $0.000334
+0.00%
$333,848 $61
Aug 26, 11 PM $0.000335
+0.00%
$335,028 $51
Aug 26, 9 PM $0.000334
+0.00%
$333,669 $48
Aug 26, 10 AM $0.000328
+0.32%
$328,395 $73
Aug 26, 7 AM $0.00033
+0.00%
$330,030 $56
Aug 26, 6 AM $0.000329
+0.00%
$329,150 $47
Aug 26, 1 AM $0.000329
+0.00%
$329,255 $32
Aug 25, 6 PM $0.000332
+0.00%
$331,606 $422
Aug 25, 11 AM $0.000333
+0.00%
$332,534 $1,547
Aug 25, 3 AM $0.000336
+0.00%
$335,854 $1,604
Aug 25, 1 AM $0.000335
+0.00%
$335,306 $1,637
Aug 24, 9 PM $0.000333
+0.00%
$333,473 $1,724
Aug 24, 8 PM $0.000332
-1.41%
$332,404 $2,103
Aug 24, 7 PM $0.000336
+0.29%
$335,852 $2,642