Chuck Historical Data

CHUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000729
+0.14%
$ 72,900 $ 46,932
Jun 6, 4 PM $ 0.0000728
+0.41%
$ 72,800 $ 48,377
Jun 6, 3 PM $ 0.0000712
-0.14%
$ 71,200 $ 48,480
Jun 6, 2 PM $ 0.0000731
+3.10%
$ 73,100 $ 48,686
Jun 6, 1 PM $ 0.000073
+0.27%
$ 73,000 $ 48,795
Jun 6, 12 PM $ 0.0000712
-0.56%
$ 71,200 $ 50,473
Jun 6, 11 AM $ 0.000071
-2.87%
$ 71,000 $ 49,708
Jun 6, 10 AM $ 0.0000725
+0.97%
$ 72,497 $ 50,328
Jun 6, 9 AM $ 0.0000725
-0.83%
$ 72,497 $ 49,811
Jun 6, 8 AM $ 0.0000721
-0.55%
$ 72,100 $ 50,645
Jun 6, 7 AM $ 0.0000724
+2.55%
$ 72,400 $ 49,650
Jun 6, 6 AM $ 0.0000724
+0.28%
$ 72,400 $ 49,728
Jun 6, 5 AM $ 0.000071
-1.25%
$ 71,000 $ 50,226
Jun 6, 4 AM $ 0.0000723
+2.41%
$ 72,300 $ 49,984
Jun 6, 3 AM $ 0.0000713
-1.66%
$ 71,300 $ 48,830
Jun 6, 2 AM $ 0.0000725
+2.69%
$ 72,500 $ 50,848
Jun 6, 1 AM $ 0.0000731
+2.38%
$ 73,100 $ 50,550
Jun 6, 12 AM $ 0.0000718
-0.83%
$ 71,800 $ 49,392
Jun 5, 11 PM $ 0.0000707
-2.08%
$ 70,700 $ 49,498
Jun 5, 10 PM $ 0.0000717
+1.41%
$ 71,700 $ 50,252
Jun 5, 9 PM $ 0.0000708
-2.87%
$ 70,800 $ 50,090
Jun 5, 8 PM $ 0.0000723
-0.41%
$ 72,295 $ 49,413
Jun 5, 7 PM $ 0.0000712
-4.81%
$ 71,199 $ 49,353
Jun 5, 6 PM $ 0.0000758
+0.80%
$ 75,800 $ 52,654
Jun 5, 5 PM $ 0.0000737
-0.81%
$ 73,700 $ 52,669
Jun 5, 4 PM $ 0.0000743
+0.54%
$ 74,300 $ 50,641
Jun 5, 3 PM $ 0.0000751
-2.60%
$ 75,099 $ 51,399
Jun 5, 2 PM $ 0.0000771
-1.41%
$ 77,100 $ 52,279
Jun 5, 1 PM $ 0.0000782
+2.36%
$ 78,199 $ 52,096
Jun 5, 12 PM $ 0.0000779
+2.10%
$ 77,900 $ 51,785
Jun 5, 11 AM $ 0.0000763
-1.04%
$ 76,301 $ 52,299
Jun 5, 10 AM $ 0.0000791
+2.99%
$ 79,099 $ 53,556
Jun 5, 9 AM $ 0.0000789
+0.13%
$ 78,899 $ 53,521
Jun 5, 8 AM $ 0.0000773
-1.65%
$ 77,300 $ 53,566
Jun 5, 7 AM $ 0.0000774
-3.25%
$ 77,400 $ 53,137
Jun 5, 6 AM $ 0.0000795
-1.61%
$ 79,500 $ 52,758
Jun 5, 5 AM $ 0.0000806
+0.25%
$ 80,600 $ 52,199
Jun 5, 4 AM $ 0.0000804
-4.40%
$ 80,400 $ 51,184
Jun 5, 3 AM $ 0.000085
+0.35%
$ 85,000 $ 53,435
Jun 5, 2 AM $ 0.0000846
-0.70%
$ 84,600 $ 53,756
Jun 5, 1 AM $ 0.0000832
-1.89%
$ 83,200 $ 54,367
Jun 5, 12 AM $ 0.0000828
+0.36%
$ 82,800 $ 54,485
Jun 4, 11 PM $ 0.000083
-1.66%
$ 83,000 $ 52,817
Jun 4, 10 PM $ 0.0000841
-0.94%
$ 84,100 $ 53,733
Jun 4, 9 PM $ 0.0000829
-1.54%
$ 82,900 $ 54,291
Jun 4, 8 PM $ 0.0000847
+0.59%
$ 84,700 $ 54,284
Jun 4, 7 PM $ 0.0000834
-0.95%
$ 83,400 $ 54,013
Jun 4, 6 PM $ 0.000085
+2.29%
$ 85,000 $ 53,826
Jun 4, 5 PM $ 0.0000851
+1.19%
$ 85,100 $ 52,864
Jun 4, 4 PM $ 0.0000834
+1.46%
$ 83,400 $ 53,744