Chuck Historical Data

CHUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000119
+0.85%
$ 118,600 $ 54,961
Jul 7, 1 AM $ 0.000116
-0.17%
$ 115,600 $ 53,319
Jul 7, 12 AM $ 0.000116
+0.87%
$ 116,500 $ 54,781
Jul 6, 11 PM $ 0.000116
-2.03%
$ 116,000 $ 54,870
Jul 6, 10 PM $ 0.000119
+0.76%
$ 118,600 $ 54,715
Jul 6, 9 PM $ 0.000118
-0.84%
$ 117,800 $ 53,266
Jul 6, 8 PM $ 0.000116
+0.43%
$ 116,100 $ 51,999
Jul 6, 7 PM $ 0.000118
+0.68%
$ 118,200 $ 52,459
Jul 6, 6 PM $ 0.000118
+0.17%
$ 117,900 $ 51,015
Jul 6, 5 PM $ 0.000116
-2.12%
$ 115,600 $ 50,504
Jul 6, 4 PM $ 0.000116
-0.43%
$ 116,100 $ 49,694
Jul 6, 3 PM $ 0.000119
+0.00%
$ 119,200 $ 51,333
Jul 6, 2 PM $ 0.000116
-2.44%
$ 115,900 $ 47,958
Jul 6, 1 PM $ 0.000118
+0.94%
$ 117,800 $ 48,692
Jul 6, 12 PM $ 0.000119
+0.08%
$ 118,600 $ 49,188
Jul 6, 11 AM $ 0.000117
-1.18%
$ 117,100 $ 47,572
Jul 6, 10 AM $ 0.000116
-0.94%
$ 115,900 $ 47,204
Jul 6, 9 AM $ 0.000118
-0.08%
$ 117,700 $ 46,810
Jul 6, 8 AM $ 0.000117
-0.51%
$ 116,600 $ 46,057
Jul 6, 7 AM $ 0.000118
+1.64%
$ 117,800 $ 45,255
Jul 6, 6 AM $ 0.000119
+1.54%
$ 118,900 $ 45,652
Jul 6, 5 AM $ 0.000115
-2.04%
$ 115,500 $ 45,660
Jul 6, 4 AM $ 0.000116
-1.36%
$ 116,400 $ 46,089
Jul 6, 3 AM $ 0.000118
+1.64%
$ 117,600 $ 45,499
Jul 6, 2 AM $ 0.000117
-0.26%
$ 116,600 $ 45,635
Jul 6, 1 AM $ 0.000116
-1.19%
$ 116,400 $ 45,845
Jul 6, 12 AM $ 0.000117
+0.69%
$ 117,500 $ 46,002
Jul 5, 11 PM $ 0.000118
-0.76%
$ 117,900 $ 46,538
Jul 5, 10 PM $ 0.000116
-1.11%
$ 116,000 $ 47,689
Jul 5, 9 PM $ 0.000118
+1.12%
$ 117,600 $ 47,389
Jul 5, 8 PM $ 0.000118
+0.51%
$ 117,600 $ 47,473
Jul 5, 7 PM $ 0.000117
+0.69%
$ 117,000 $ 48,531
Jul 5, 6 PM $ 0.000117
-0.51%
$ 116,900 $ 49,770
Jul 5, 5 PM $ 0.000117
-0.17%
$ 116,700 $ 50,133
Jul 5, 4 PM $ 0.000117
+0.69%
$ 116,900 $ 50,697
Jul 5, 3 PM $ 0.000116
-1.36%
$ 116,100 $ 50,633
Jul 5, 2 PM $ 0.000116
-1.11%
$ 116,300 $ 51,212
Jul 5, 1 PM $ 0.000118
+1.38%
$ 117,600 $ 51,871
Jul 5, 12 PM $ 0.000116
-0.60%
$ 116,000 $ 51,005
Jul 5, 11 AM $ 0.000117
-1.85%
$ 116,900 $ 51,453
Jul 5, 10 AM $ 0.000118
+0.94%
$ 117,600 $ 52,287
Jul 5, 9 AM $ 0.000116
+0.09%
$ 116,400 $ 50,923
Jul 5, 8 AM $ 0.000119
+3.11%
$ 119,200 $ 53,688
Jul 5, 7 AM $ 0.000118
+0.77%
$ 117,800 $ 52,951
Jul 5, 6 AM $ 0.000119
+1.28%
$ 119,000 $ 53,130
Jul 5, 5 AM $ 0.000116
-0.34%
$ 115,600 $ 52,918
Jul 5, 4 AM $ 0.000117
-1.85%
$ 117,000 $ 52,049
Jul 5, 3 AM $ 0.000116
-0.85%
$ 116,100 $ 54,400
Jul 5, 2 AM $ 0.000117
+1.29%
$ 117,500 $ 53,634
Jul 5, 1 AM $ 0.000118
+1.98%
$ 118,500 $ 53,571