Chuck Historical Data

CHUCK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000207
-0.34%
$ 206,600 $ 53,432
Feb 22, 3 AM $ 0.000203
-2.12%
$ 202,700 $ 55,100
Feb 22, 2 AM $ 0.000206
-0.10%
$ 206,200 $ 55,280
Feb 22, 1 AM $ 0.000207
+1.03%
$ 206,600 $ 54,718
Feb 22, 12 AM $ 0.000205
-0.63%
$ 204,600 $ 53,152
Feb 21, 11 PM $ 0.000205
-0.49%
$ 204,700 $ 52,729
Feb 21, 10 PM $ 0.000205
-0.48%
$ 205,400 $ 51,219
Feb 21, 9 PM $ 0.000206
+0.54%
$ 206,300 $ 52,273
Feb 21, 8 PM $ 0.000206
+0.73%
$ 206,400 $ 50,372
Feb 21, 7 PM $ 0.000206
+1.13%
$ 206,000 $ 50,951
Feb 21, 6 PM $ 0.000204
-0.58%
$ 204,300 $ 51,212
Feb 21, 5 PM $ 0.000205
+0.84%
$ 204,800 $ 51,409
Feb 21, 4 PM $ 0.000206
+0.29%
$ 206,300 $ 50,895
Feb 21, 3 PM $ 0.000203
-0.20%
$ 203,100 $ 51,783
Feb 21, 2 PM $ 0.000203
-0.59%
$ 202,800 $ 50,657
Feb 21, 1 PM $ 0.000205
+0.64%
$ 204,900 $ 52,240
Feb 21, 12 PM $ 0.000204
-0.25%
$ 203,900 $ 52,170
Feb 21, 11 AM $ 0.000207
+1.18%
$ 206,906 $ 52,130
Feb 21, 10 AM $ 0.000203
-0.20%
$ 203,400 $ 52,527
Feb 21, 9 AM $ 0.000204
-0.39%
$ 203,800 $ 52,117
Feb 21, 8 AM $ 0.000206
-0.29%
$ 205,500 $ 52,935
Feb 21, 7 AM $ 0.000203
+0.10%
$ 203,200 $ 52,780
Feb 21, 6 AM $ 0.000204
-0.39%
$ 203,500 $ 53,574
Feb 21, 5 AM $ 0.000205
+0.20%
$ 205,300 $ 53,441
Feb 21, 4 AM $ 0.000204
-0.63%
$ 204,400 $ 52,900
Feb 21, 3 AM $ 0.000206
-0.68%
$ 205,900 $ 53,618
Feb 21, 2 AM $ 0.000204
-0.63%
$ 203,900 $ 53,470
Feb 21, 1 AM $ 0.000202
-2.27%
$ 202,400 $ 52,433
Feb 21, 12 AM $ 0.000207
+0.15%
$ 207,100 $ 53,847
Feb 20, 11 PM $ 0.000204
+0.20%
$ 204,400 $ 53,734
Feb 20, 10 PM $ 0.000203
-1.89%
$ 202,600 $ 53,215
Feb 20, 9 PM $ 0.000203
-2.08%
$ 202,603 $ 53,101
Feb 20, 8 PM $ 0.000205
+0.79%
$ 204,702 $ 52,631
Feb 20, 7 PM $ 0.000206
+0.93%
$ 204,100 $ 54,093
Feb 20, 6 PM $ 0.000203
-0.05%
$ 203,100 $ 53,063
Feb 20, 5 PM $ 0.000203
-0.25%
$ 203,300 $ 52,845
Feb 20, 4 PM $ 0.000205
+0.29%
$ 204,900 $ 52,484
Feb 20, 3 PM $ 0.000202
-0.93%
$ 202,500 $ 52,472
Feb 20, 2 PM $ 0.000206
+0.93%
$ 205,800 $ 53,459
Feb 20, 1 PM $ 0.000204
+0.05%
$ 203,700 $ 52,382
Feb 20, 12 PM $ 0.000207
+1.07%
$ 207,000 $ 52,354
Feb 20, 11 AM $ 0.000205
-0.68%
$ 205,000 $ 53,873
Feb 20, 10 AM $ 0.000206
+0.24%
$ 205,600 $ 53,324
Feb 20, 9 AM $ 0.000205
+0.84%
$ 205,100 $ 52,643
Feb 20, 8 AM $ 0.000207
+2.22%
$ 207,000 $ 51,389
Feb 20, 7 AM $ 0.000206
+1.18%
$ 206,400 $ 51,084
Feb 20, 6 AM $ 0.000204
+0.34%
$ 204,200 $ 51,836
Feb 20, 5 AM $ 0.000206
-0.39%
$ 205,500 $ 52,562
Feb 20, 4 AM $ 0.000204
+0.39%
$ 204,000 $ 52,393
Feb 20, 3 AM $ 0.000203
+0.30%
$ 203,100 $ 51,586