Chuck Historical Data

CHUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.000116
-1.44%
$ 116,200 $ 53,222
Jul 4, 11 PM $ 0.000118
-0.34%
$ 117,700 $ 53,638
Jul 4, 10 PM $ 0.000118
+2.25%
$ 118,400 $ 53,716
Jul 4, 9 PM $ 0.000117
-1.43%
$ 117,500 $ 52,356
Jul 4, 8 PM $ 0.000118
+1.82%
$ 117,700 $ 53,367
Jul 4, 7 PM $ 0.000118
+0.34%
$ 117,600 $ 50,081
Jul 4, 6 PM $ 0.000117
+0.52%
$ 116,600 $ 50,174
Jul 4, 5 PM $ 0.000117
-1.27%
$ 116,800 $ 49,574
Jul 4, 4 PM $ 0.000119
+1.97%
$ 119,100 $ 50,289
Jul 4, 3 PM $ 0.000115
-3.10%
$ 115,500 $ 50,886
Jul 4, 2 PM $ 0.000118
+1.37%
$ 118,000 $ 52,374
Jul 4, 1 PM $ 0.000118
+2.07%
$ 118,500 $ 52,242
Jul 4, 12 PM $ 0.000117
-0.26%
$ 117,100 $ 52,312
Jul 4, 11 AM $ 0.000116
-1.27%
$ 116,300 $ 52,315
Jul 4, 10 AM $ 0.000118
+0.68%
$ 118,000 $ 53,115
Jul 4, 9 AM $ 0.000116
-2.60%
$ 116,100 $ 52,656
Jul 4, 8 AM $ 0.000118
+1.99%
$ 118,100 $ 52,826
Jul 4, 7 AM $ 0.000117
-1.02%
$ 116,600 $ 51,487
Jul 4, 6 AM $ 0.000119
+1.11%
$ 118,700 $ 53,555
Jul 4, 5 AM $ 0.000117
+0.00%
$ 117,300 $ 53,787
Jul 4, 4 AM $ 0.000117
-0.17%
$ 116,600 $ 54,453
Jul 4, 3 AM $ 0.000118
-0.59%
$ 117,900 $ 54,171
Jul 4, 2 AM $ 0.000117
+0.26%
$ 116,700 $ 54,835
Jul 4, 1 AM $ 0.000118
+0.51%
$ 118,500 $ 53,550
Jul 4, 12 AM $ 0.000116
-1.77%
$ 116,500 $ 55,377
Jul 3, 11 PM $ 0.000118
-0.08%
$ 117,600 $ 55,579
Jul 3, 10 PM $ 0.000116
-1.86%
$ 116,200 $ 55,851
Jul 3, 9 PM $ 0.000116
-1.36%
$ 115,900 $ 56,890
Jul 3, 8 PM $ 0.000119
+0.76%
$ 119,200 $ 57,156
Jul 3, 7 PM $ 0.000116
-1.11%
$ 115,800 $ 59,658
Jul 3, 6 PM $ 0.000116
-0.34%
$ 116,000 $ 59,880
Jul 3, 5 PM $ 0.000117
+0.43%
$ 117,000 $ 59,619
Jul 3, 4 PM $ 0.000118
+2.42%
$ 118,500 $ 60,939
Jul 3, 3 PM $ 0.000118
-0.67%
$ 117,900 $ 59,040
Jul 3, 10 AM $ 0.000103
-0.96%
$ 103,000 $ 53,999
Jul 3, 9 AM $ 0.000102
-1.35%
$ 102,100 $ 55,370
Jul 3, 8 AM $ 0.000102
-0.68%
$ 102,500 $ 54,648
Jul 3, 7 AM $ 0.000103
-1.06%
$ 103,100 $ 55,051
Jul 3, 6 AM $ 0.000104
-0.38%
$ 103,700 $ 54,921
Jul 3, 5 AM $ 0.000104
+0.29%
$ 103,700 $ 53,714
Jul 3, 4 AM $ 0.000103
-0.77%
$ 102,800 $ 52,682
Jul 3, 3 AM $ 0.000104
+0.58%
$ 104,500 $ 53,045
Jul 3, 2 AM $ 0.000103
-0.68%
$ 102,800 $ 52,514
Jul 3, 1 AM $ 0.000102
-1.54%
$ 102,100 $ 52,841
Jul 3, 12 AM $ 0.000105
+2.54%
$ 104,800 $ 52,641
Jul 2, 11 PM $ 0.000102
-2.11%
$ 102,200 $ 51,814
Jul 2, 10 PM $ 0.000104
+1.67%
$ 103,600 $ 51,703
Jul 2, 9 PM $ 0.000105
+0.67%
$ 104,800 $ 50,622
Jul 2, 8 PM $ 0.000104
+0.00%
$ 104,000 $ 53,277
Jul 2, 7 PM $ 0.000103
-1.05%
$ 103,300 $ 52,855