Chuck Historical Data

CHUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000851
+1.19%
$ 85,100 $ 52,864
Jun 4, 4 PM $ 0.0000834
+1.46%
$ 83,400 $ 53,744
Jun 4, 3 PM $ 0.0000839
+1.70%
$ 83,900 $ 52,903
Jun 4, 2 PM $ 0.0000825
-1.79%
$ 82,500 $ 53,290
Jun 4, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 55,174
Jun 4, 12 PM $ 0.0000827
-1.66%
$ 82,700 $ 53,351
Jun 4, 11 AM $ 0.0000823
-1.44%
$ 82,300 $ 52,990
Jun 4, 10 AM $ 0.0000843
+0.36%
$ 84,300 $ 52,535
Jun 4, 9 AM $ 0.0000831
-0.84%
$ 83,100 $ 51,646
Jun 4, 8 AM $ 0.000083
-1.78%
$ 83,000 $ 52,136
Jun 4, 7 AM $ 0.0000828
-2.12%
$ 82,800 $ 53,219
Jun 4, 6 AM $ 0.0000826
+0.49%
$ 82,601 $ 52,552
Jun 4, 5 AM $ 0.0000849
-0.35%
$ 84,900 $ 52,240
Jun 4, 4 AM $ 0.0000847
+2.29%
$ 84,700 $ 55,901
Jun 4, 3 AM $ 0.000084
-0.47%
$ 84,000 $ 54,412
Jun 4, 2 AM $ 0.0000832
-0.48%
$ 83,200 $ 55,477
Jun 4, 1 AM $ 0.0000832
-2.00%
$ 83,200 $ 54,533
Jun 4, 12 AM $ 0.0000845
-0.94%
$ 84,500 $ 55,916
Jun 3, 11 PM $ 0.0000831
+0.61%
$ 83,100 $ 55,932
Jun 3, 10 PM $ 0.0000841
+1.81%
$ 84,100 $ 53,740
Jun 3, 9 PM $ 0.0000845
+0.71%
$ 84,491 $ 54,275
Jun 3, 8 PM $ 0.0000839
-3.46%
$ 83,894 $ 54,548
Jun 3, 7 PM $ 0.0000873
+0.24%
$ 87,300 $ 56,328
Jun 3, 6 PM $ 0.0000876
+0.11%
$ 87,589 $ 56,155
Jun 3, 5 PM $ 0.0000875
+2.45%
$ 87,489 $ 55,844
Jun 3, 4 PM $ 0.0000867
-0.12%
$ 86,700 $ 53,740
Jun 3, 3 PM $ 0.0000864
+0.58%
$ 86,400 $ 54,854
Jun 3, 2 PM $ 0.0000883
+1.15%
$ 88,300 $ 53,024
Jun 3, 1 PM $ 0.0000874
+0.11%
$ 87,400 $ 53,412
Jun 3, 12 PM $ 0.0000853
-1.16%
$ 85,300 $ 53,895
Jun 3, 11 AM $ 0.0000863
-0.12%
$ 86,300 $ 53,322
Jun 3, 10 AM $ 0.0000865
-0.57%
$ 86,500 $ 53,272
Jun 3, 9 AM $ 0.0000876
-0.57%
$ 87,600 $ 54,172
Jun 3, 8 AM $ 0.0000866
+0.70%
$ 86,600 $ 54,561
Jun 3, 7 AM $ 0.0000874
-0.91%
$ 87,400 $ 52,455
Jun 3, 6 AM $ 0.0000871
+1.75%
$ 87,100 $ 54,189
Jun 3, 5 AM $ 0.0000856
-0.69%
$ 85,600 $ 51,796
Jun 3, 4 AM $ 0.000087
+1.87%
$ 86,995 $ 50,203
Jun 3, 3 AM $ 0.0000879
-2.56%
$ 87,892 $ 49,928
Jun 3, 2 AM $ 0.0000897
-0.55%
$ 89,700 $ 52,641
Jun 3, 1 AM $ 0.0000909
+2.37%
$ 90,900 $ 51,418
Jun 3, 12 AM $ 0.0000889
-0.11%
$ 88,896 $ 49,949
Jun 2, 11 PM $ 0.0000899
+1.00%
$ 89,893 $ 49,756
Jun 2, 10 PM $ 0.0000892
-3.99%
$ 89,190 $ 50,801
Jun 2, 9 PM $ 0.0000936
+0.65%
$ 93,600 $ 51,215
Jun 2, 8 PM $ 0.0000924
-2.12%
$ 92,400 $ 50,690
Jun 2, 7 PM $ 0.0000949
+2.93%
$ 94,899 $ 51,593
Jun 2, 6 PM $ 0.0000923
-2.53%
$ 92,300 $ 49,563
Jun 2, 5 PM $ 0.0000951
+0.11%
$ 95,100 $ 50,374
Jun 2, 4 PM $ 0.0000925
-1.70%
$ 92,500 $ 50,714