Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.000336
+3.45%
$335,552 $2,591
Aug 24, 1 PM $0.000311
+0.00%
$310,630 $1,529
Aug 24, 11 AM $0.000309
+0.00%
$308,979 $1,464
Aug 24, 9 AM $0.000308
+0.00%
$307,886 $1,456
Aug 24, 3 AM $0.000305
+0.00%
$305,106 $1,420
Aug 24, 2 AM $0.000307
+0.00%
$306,515 $1,360
Aug 24, 1 AM $0.000304
+0.00%
$303,994 $1,368
Aug 24, 12 AM $0.000306
+0.00%
$306,200 $1,349
Aug 23, 11 PM $0.000307
+0.00%
$306,726 $2,042
Aug 23, 9 PM $0.00031
-3.84%
$310,301 $1,606
Aug 23, 8 PM $0.00032
-3.58%
$320,073 $1,149
Aug 23, 7 PM $0.000337
+0.00%
$336,702 $966
Aug 23, 3 PM $0.000334
+0.00%
$333,760 $2,761
Aug 23, 10 AM $0.000334
+0.00%
$334,409 $2,752
Aug 23, 7 AM $0.000332
+0.00%
$332,014 $2,783
Aug 23, 12 AM $0.000337
+6.84%
$336,912 $3,309
Aug 22, 3 PM $0.000331
-1.69%
$331,290 $23
Aug 22, 11 AM $0.000354
+0.00%
$353,739 $1,482
Aug 22, 10 AM $0.000353
-0.30%
$353,145 $1,475
Aug 22, 6 AM $0.000359
+0.00%
$358,677 $1,275
Aug 22, 3 AM $0.000364
+0.06%
$364,434 $1,258
Aug 22, 2 AM $0.000363
+0.00%
$362,836 $1,249
Aug 22, 1 AM $0.000364
-0.31%
$364,147 $1,226
Aug 22, 12 AM $0.000362
+4.71%
$361,705 $508
Aug 21, 7 PM $0.000334
+0.00%
$333,745 $508
Aug 21, 3 PM $0.000332
+0.04%
$332,230 $1,550
Aug 21, 1 PM $0.000339
+0.00%
$339,180 $1,307
Aug 21, 8 AM $0.000341
+0.54%
$341,146 $1,377
Aug 21, 4 AM $0.000331
+0.00%
$331,272 $1,620
Aug 21, 3 AM $0.00033
+0.00%
$330,162 $1,535
Aug 21, 12 AM $0.000331
+0.00%
$330,837 $1,782
Aug 20, 11 PM $0.000327
+0.06%
$327,300 $2,136
Aug 20, 10 PM $0.000327
+0.00%
$326,852 $2,121
Aug 20, 9 PM $0.000327
+0.00%
$326,917 $2,122
Aug 20, 8 PM $0.000328
+0.00%
$327,882 $2,837
Aug 20, 5 PM $0.000331
+0.00%
$330,902 $2,429
Aug 20, 4 PM $0.000322
+3.33%
$322,002 $2,416
Aug 20, 3 PM $0.000304
+1.35%
$303,965 $3,008
Aug 20, 1 PM $0.000292
+0.00%
$292,277 $2,813
Aug 20, 10 AM $0.000294
+0.00%
$293,587 $2,664
Aug 20, 9 AM $0.000295
+0.00%
$294,762 $2,809
Aug 20, 8 AM $0.000293
+0.02%
$293,168 $2,724
Aug 20, 3 AM $0.000293
+0.00%
$293,328 $2,643
Aug 20, 2 AM $0.000294
-0.27%
$294,184 $2,640
Aug 20, 1 AM $0.000297
+0.00%
$296,592 $2,605
Aug 20, 12 AM $0.000296
+1.09%
$296,414 $2,486
Aug 19, 11 PM $0.00029
+0.20%
$289,710 $2,131
Aug 19, 10 PM $0.00029
+0.00%
$290,134 $2,184
Aug 19, 9 PM $0.000291
+2.19%
$291,386 $6,223
Aug 19, 8 PM $0.000283
+5.87%
$282,561 $6,074