Chuck Historical Data

CHUCK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000203
+0.30%
$ 203,100 $ 51,586
Feb 20, 2 AM $ 0.000204
-1.40%
$ 204,200 $ 50,247
Feb 20, 1 AM $ 0.000205
-0.92%
$ 204,800 $ 50,301
Feb 20, 12 AM $ 0.000204
+0.74%
$ 203,900 $ 50,932
Feb 19, 11 PM $ 0.000202
-0.49%
$ 202,400 $ 50,238
Feb 19, 10 PM $ 0.000206
+1.23%
$ 205,900 $ 49,888
Feb 19, 9 PM $ 0.000207
+0.48%
$ 207,300 $ 50,175
Feb 19, 8 PM $ 0.000204
-0.20%
$ 203,700 $ 50,182
Feb 19, 7 PM $ 0.000206
+1.58%
$ 205,800 $ 49,372
Feb 19, 6 PM $ 0.000203
-0.39%
$ 203,300 $ 49,370
Feb 19, 5 PM $ 0.000206
+1.63%
$ 205,900 $ 49,064
Feb 19, 4 PM $ 0.000204
-0.97%
$ 204,100 $ 50,519
Feb 19, 3 PM $ 0.000204
-1.12%
$ 203,900 $ 50,949
Feb 19, 2 PM $ 0.000205
-1.11%
$ 204,700 $ 50,016
Feb 19, 1 PM $ 0.000202
-4.12%
$ 202,500 $ 50,434
Feb 19, 12 PM $ 0.000212
+1.97%
$ 212,100 $ 52,647
Feb 19, 11 AM $ 0.000213
+0.71%
$ 212,600 $ 52,051
Feb 19, 10 AM $ 0.00021
+0.10%
$ 209,900 $ 52,930
Feb 19, 9 AM $ 0.000208
-2.12%
$ 207,600 $ 53,376
Feb 19, 8 AM $ 0.000212
+0.24%
$ 212,100 $ 55,719
Feb 19, 7 AM $ 0.000211
+0.76%
$ 211,400 $ 56,175
Feb 19, 6 AM $ 0.000209
-1.46%
$ 209,300 $ 55,174
Feb 19, 5 AM $ 0.000209
-0.57%
$ 208,800 $ 56,442
Feb 19, 4 AM $ 0.000212
+1.97%
$ 211,700 $ 55,723
Feb 19, 3 AM $ 0.000212
+2.02%
$ 212,000 $ 55,220
Feb 19, 2 AM $ 0.000211
+1.00%
$ 211,300 $ 55,022
Feb 19, 1 AM $ 0.000208
-0.24%
$ 207,700 $ 54,977
Feb 19, 12 AM $ 0.000209
+0.29%
$ 209,100 $ 55,691
Feb 18, 11 PM $ 0.000208
-1.42%
$ 208,100 $ 54,890
Feb 18, 10 PM $ 0.000212
+0.28%
$ 212,000 $ 56,243
Feb 18, 9 PM $ 0.000208
-1.05%
$ 207,900 $ 55,883
Feb 18, 8 PM $ 0.000211
+0.81%
$ 211,400 $ 54,892
Feb 18, 7 PM $ 0.00021
-6.58%
$ 210,000 $ 54,089
Feb 18, 6 PM $ 0.000225
+0.04%
$ 225,100 $ 56,972
Feb 18, 5 PM $ 0.000224
-0.44%
$ 224,100 $ 58,262
Feb 18, 4 PM $ 0.000221
-0.58%
$ 221,100 $ 58,489
Feb 18, 3 PM $ 0.000226
+2.26%
$ 225,900 $ 57,433
Feb 18, 2 PM $ 0.000225
-0.22%
$ 224,600 $ 57,561
Feb 18, 1 PM $ 0.000226
+1.71%
$ 225,900 $ 57,263
Feb 18, 12 PM $ 0.000223
-0.93%
$ 223,200 $ 55,796
Feb 18, 11 AM $ 0.000224
+0.45%
$ 223,500 $ 56,024
Feb 18, 10 AM $ 0.000221
+0.14%
$ 221,300 $ 53,509
Feb 18, 9 AM $ 0.000222
-0.22%
$ 221,800 $ 51,899
Feb 18, 8 AM $ 0.000222
+0.45%
$ 221,800 $ 50,815
Feb 18, 7 AM $ 0.000223
+0.63%
$ 223,300 $ 50,317
Feb 18, 6 AM $ 0.000225
+1.81%
$ 225,400 $ 49,680
Feb 18, 5 AM $ 0.000226
+0.67%
$ 225,700 $ 49,855
Feb 18, 4 AM $ 0.000221
-1.73%
$ 221,100 $ 49,590
Feb 18, 3 AM $ 0.000223
-0.93%
$ 223,200 $ 49,492
Feb 18, 2 AM $ 0.000224
+0.58%
$ 224,100 $ 51,002