Chuck Historical Data

CHUCK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0002
+0.20%
$ 199,900 $ 59,977
Feb 14, 12 AM $ 0.000198
-1.88%
$ 198,300 $ 59,533
Feb 13, 11 PM $ 0.000202
+1.86%
$ 202,500 $ 60,089
Feb 13, 10 PM $ 0.0002
-0.40%
$ 199,700 $ 60,438
Feb 13, 9 PM $ 0.0002
-1.48%
$ 199,800 $ 60,563
Feb 13, 8 PM $ 0.000201
+0.00%
$ 200,600 $ 61,328
Feb 13, 7 PM $ 0.0002
+0.91%
$ 200,000 $ 60,093
Feb 13, 6 PM $ 0.000202
-0.10%
$ 202,500 $ 59,757
Feb 13, 5 PM $ 0.000202
+0.75%
$ 202,300 $ 60,476
Feb 13, 4 PM $ 0.000199
-1.44%
$ 198,700 $ 57,818
Feb 13, 3 PM $ 0.000203
+1.10%
$ 202,600 $ 59,001
Feb 13, 2 PM $ 0.000198
-0.80%
$ 198,100 $ 58,714
Feb 13, 1 PM $ 0.000182
-0.87%
$ 182,000 $ 53,302
Feb 13, 12 PM $ 0.000183
+0.71%
$ 183,500 $ 53,727
Feb 13, 11 AM $ 0.00018
+0.22%
$ 180,400 $ 53,559
Feb 13, 10 AM $ 0.000183
+0.88%
$ 183,300 $ 54,060
Feb 13, 9 AM $ 0.000183
+1.89%
$ 183,100 $ 53,709
Feb 13, 8 AM $ 0.000181
+0.61%
$ 180,900 $ 52,964
Feb 13, 7 AM $ 0.00018
-0.99%
$ 179,800 $ 53,509
Feb 13, 6 AM $ 0.00018
-0.28%
$ 180,500 $ 52,771
Feb 13, 5 AM $ 0.000182
-0.27%
$ 182,300 $ 52,574
Feb 13, 4 AM $ 0.00018
-0.11%
$ 179,900 $ 50,819
Feb 13, 3 AM $ 0.000181
-1.47%
$ 181,000 $ 49,143
Feb 13, 2 AM $ 0.000184
+0.66%
$ 183,600 $ 50,221
Feb 13, 1 AM $ 0.000183
-0.49%
$ 183,000 $ 49,344
Feb 13, 12 AM $ 0.000183
-0.27%
$ 183,100 $ 50,003
Feb 12, 11 PM $ 0.00018
-1.10%
$ 180,500 $ 50,510
Feb 12, 10 PM $ 0.00018
-0.71%
$ 180,500 $ 50,001
Feb 12, 9 PM $ 0.000182
+1.06%
$ 181,800 $ 49,764
Feb 12, 8 PM $ 0.00018
-0.50%
$ 180,200 $ 51,880
Feb 12, 7 PM $ 0.000181
-1.47%
$ 181,500 $ 50,676
Feb 12, 6 PM $ 0.000182
-1.14%
$ 182,000 $ 50,621
Feb 12, 5 PM $ 0.00018
-0.83%
$ 179,600 $ 50,686
Feb 12, 4 PM $ 0.000183
-0.16%
$ 182,600 $ 51,105
Feb 12, 3 PM $ 0.000184
+1.49%
$ 183,600 $ 51,743
Feb 12, 2 PM $ 0.000182
-0.22%
$ 182,100 $ 51,547
Feb 12, 1 PM $ 0.000181
-0.82%
$ 181,200 $ 52,298
Feb 12, 12 PM $ 0.000182
+0.06%
$ 181,700 $ 53,312
Feb 12, 11 AM $ 0.00018
-1.21%
$ 180,100 $ 52,736
Feb 12, 10 AM $ 0.000181
-0.17%
$ 181,100 $ 54,748
Feb 12, 9 AM $ 0.000181
-1.14%
$ 181,400 $ 52,704
Feb 12, 8 AM $ 0.000181
+0.44%
$ 180,800 $ 52,270
Feb 12, 7 AM $ 0.00018
-0.88%
$ 180,300 $ 52,604
Feb 12, 6 AM $ 0.000182
-0.66%
$ 181,900 $ 52,544
Feb 12, 5 AM $ 0.000184
+2.06%
$ 183,600 $ 53,289
Feb 12, 4 AM $ 0.000182
-1.09%
$ 182,200 $ 52,965
Feb 12, 3 AM $ 0.000182
+1.28%
$ 182,400 $ 54,308
Feb 12, 2 AM $ 0.000183
-0.33%
$ 182,600 $ 53,118
Feb 12, 1 AM $ 0.000181
+0.72%
$ 181,400 $ 52,893
Feb 12, 12 AM $ 0.000182
+0.94%
$ 182,000 $ 53,475