Chuck Historical Data

CHUCK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000182
+0.94%
$ 182,000 $ 53,475
Feb 11, 11 PM $ 0.00018
-0.11%
$ 180,202 $ 52,303
Feb 11, 10 PM $ 0.000184
+1.21%
$ 183,901 $ 52,276
Feb 11, 9 PM $ 0.000181
-0.60%
$ 181,400 $ 52,629
Feb 11, 8 PM $ 0.000182
-0.11%
$ 182,500 $ 51,828
Feb 11, 7 PM $ 0.000184
-0.22%
$ 183,700 $ 51,423
Feb 11, 6 PM $ 0.00018
+0.00%
$ 180,100 $ 50,869
Feb 11, 5 PM $ 0.000182
+0.11%
$ 182,100 $ 52,165
Feb 11, 4 PM $ 0.00018
-0.39%
$ 180,300 $ 51,468
Feb 11, 3 PM $ 0.000181
+0.50%
$ 181,000 $ 51,110
Feb 11, 2 PM $ 0.000181
-1.04%
$ 181,200 $ 50,329
Feb 11, 1 PM $ 0.000183
+0.49%
$ 183,100 $ 50,019
Feb 11, 12 PM $ 0.000183
+0.55%
$ 183,500 $ 49,146
Feb 11, 11 AM $ 0.000181
-0.44%
$ 180,700 $ 48,966
Feb 11, 10 AM $ 0.00018
-0.61%
$ 183,400 $ 50,087
Feb 11, 9 AM $ 0.00018
-2.34%
$ 179,800 $ 50,843
Feb 11, 8 AM $ 0.00018
-1.10%
$ 180,100 $ 51,768
Feb 11, 7 AM $ 0.00018
-0.61%
$ 180,400 $ 50,855
Feb 11, 6 AM $ 0.000182
+0.44%
$ 182,100 $ 51,200
Feb 11, 5 AM $ 0.000184
+1.94%
$ 183,600 $ 52,034
Feb 11, 4 AM $ 0.00018
-1.37%
$ 180,300 $ 52,532
Feb 11, 3 AM $ 0.000183
-0.38%
$ 182,800 $ 52,175
Feb 11, 2 AM $ 0.00018
-1.80%
$ 180,200 $ 49,736
Feb 11, 1 AM $ 0.000183
+1.05%
$ 183,400 $ 50,522
Feb 11, 12 AM $ 0.000181
-1.47%
$ 181,400 $ 49,102
Feb 10, 11 PM $ 0.000182
-0.16%
$ 182,400 $ 50,607
Feb 10, 10 PM $ 0.000181
-0.60%
$ 181,000 $ 50,493
Feb 10, 9 PM $ 0.000182
-0.55%
$ 181,600 $ 50,309
Feb 10, 8 PM $ 0.00018
-1.37%
$ 180,300 $ 52,206
Feb 10, 7 PM $ 0.000181
-1.15%
$ 181,200 $ 51,486
Feb 10, 6 PM $ 0.000182
-0.98%
$ 181,500 $ 51,917
Feb 10, 5 PM $ 0.000181
-0.22%
$ 181,000 $ 50,570
Feb 10, 4 PM $ 0.000181
+0.22%
$ 181,300 $ 50,548
Feb 10, 3 PM $ 0.00018
-1.53%
$ 180,100 $ 51,525
Feb 10, 2 PM $ 0.000182
-0.33%
$ 182,400 $ 52,387
Feb 10, 1 PM $ 0.000184
+1.27%
$ 184,100 $ 54,460
Feb 10, 12 PM $ 0.000182
+0.22%
$ 181,900 $ 52,936
Feb 10, 11 AM $ 0.000181
-0.27%
$ 181,500 $ 52,441
Feb 10, 10 AM $ 0.000182
-0.11%
$ 181,800 $ 51,677
Feb 10, 9 AM $ 0.000182
-0.05%
$ 182,000 $ 50,326
Feb 10, 8 AM $ 0.000182
-0.71%
$ 182,100 $ 49,672
Feb 10, 7 AM $ 0.000182
-0.22%
$ 182,300 $ 50,735
Feb 10, 6 AM $ 0.000182
+0.61%
$ 182,500 $ 50,104
Feb 10, 5 AM $ 0.00018
+0.00%
$ 180,400 $ 49,620
Feb 10, 4 AM $ 0.000181
+0.50%
$ 180,700 $ 49,189
Feb 10, 3 AM $ 0.00018
-2.39%
$ 179,700 $ 49,007
Feb 10, 2 AM $ 0.000184
+0.00%
$ 184,100 $ 52,102
Feb 10, 1 AM $ 0.00018
-1.48%
$ 180,100 $ 53,611
Feb 10, 12 AM $ 0.000181
+0.22%
$ 180,800 $ 53,196
Feb 9, 11 PM $ 0.00018
-0.50%
$ 180,400 $ 51,072