Chuck Historical Data

CHUCK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000181
+0.72%
$ 181,000 $ 46,485
Feb 5, 9 PM $ 0.00018
-0.61%
$ 180,500 $ 47,063
Feb 5, 8 PM $ 0.000182
-5.32%
$ 181,600 $ 48,019
Feb 5, 7 PM $ 0.000191
-0.78%
$ 191,000 $ 50,667
Feb 5, 6 PM $ 0.000191
-0.42%
$ 191,300 $ 51,871
Feb 5, 5 PM $ 0.000192
-0.57%
$ 192,100 $ 52,789
Feb 5, 4 PM $ 0.000193
-3.54%
$ 193,300 $ 52,773
Feb 5, 3 PM $ 0.000196
-2.00%
$ 196,300 $ 55,023
Feb 5, 2 PM $ 0.000199
-0.45%
$ 199,500 $ 53,973
Feb 5, 1 PM $ 0.000199
-0.85%
$ 199,000 $ 53,021
Feb 5, 12 PM $ 0.000208
+1.52%
$ 207,700 $ 53,401
Feb 5, 11 AM $ 0.000206
-0.34%
$ 206,100 $ 54,665
Feb 5, 10 AM $ 0.000207
+1.27%
$ 206,800 $ 54,502
Feb 5, 9 AM $ 0.000208
+1.07%
$ 207,800 $ 54,186
Feb 5, 8 AM $ 0.000206
-1.06%
$ 205,600 $ 52,585
Feb 5, 7 AM $ 0.000208
+1.07%
$ 207,600 $ 52,528
Feb 5, 6 AM $ 0.000204
-3.82%
$ 204,100 $ 52,315
Feb 5, 5 AM $ 0.000211
+1.15%
$ 210,900 $ 53,392
Feb 5, 4 AM $ 0.000208
-0.71%
$ 208,500 $ 54,058
Feb 5, 3 AM $ 0.00021
-0.90%
$ 210,000 $ 54,403
Feb 5, 2 AM $ 0.000213
+1.29%
$ 212,600 $ 54,929
Feb 5, 1 AM $ 0.00021
-0.57%
$ 209,900 $ 53,802
Feb 5, 12 AM $ 0.000211
+0.62%
$ 211,100 $ 55,769
Feb 4, 11 PM $ 0.000211
+0.43%
$ 210,700 $ 55,105
Feb 4, 10 PM $ 0.00021
-0.29%
$ 209,700 $ 54,748
Feb 4, 9 PM $ 0.000212
-0.33%
$ 211,800 $ 53,538
Feb 4, 8 PM $ 0.000211
-0.80%
$ 211,500 $ 53,135
Feb 4, 7 PM $ 0.000213
+1.38%
$ 213,300 $ 53,080
Feb 4, 6 PM $ 0.000211
+0.28%
$ 211,400 $ 50,328
Feb 4, 5 PM $ 0.000213
+0.52%
$ 213,400 $ 50,875
Feb 4, 4 PM $ 0.000212
+1.34%
$ 212,300 $ 51,035
Feb 4, 3 PM $ 0.000209
+0.19%
$ 209,200 $ 50,212
Feb 4, 2 PM $ 0.000211
-0.94%
$ 211,400 $ 50,321
Feb 4, 1 PM $ 0.000213
+1.67%
$ 213,100 $ 51,765
Feb 4, 12 PM $ 0.000213
+1.82%
$ 212,600 $ 50,629
Feb 4, 11 AM $ 0.000209
-0.52%
$ 208,800 $ 50,792
Feb 4, 10 AM $ 0.00021
-0.10%
$ 209,900 $ 50,675
Feb 4, 9 AM $ 0.000214
+0.71%
$ 213,500 $ 50,365
Feb 4, 8 AM $ 0.000212
+0.86%
$ 211,700 $ 52,928
Feb 4, 7 AM $ 0.000212
+1.44%
$ 211,900 $ 52,587
Feb 4, 6 AM $ 0.000213
+2.01%
$ 213,300 $ 53,019
Feb 4, 5 AM $ 0.00021
-0.75%
$ 210,500 $ 52,797
Feb 4, 4 AM $ 0.000212
+1.24%
$ 212,500 $ 52,575
Feb 4, 3 AM $ 0.000212
-0.70%
$ 211,800 $ 52,164
Feb 4, 2 AM $ 0.000213
+1.91%
$ 213,200 $ 52,685
Feb 4, 1 AM $ 0.000209
-0.14%
$ 209,000 $ 52,361
Feb 4, 12 AM $ 0.000209
-0.48%
$ 209,300 $ 51,568
Feb 3, 11 PM $ 0.000212
+1.29%
$ 211,900 $ 50,798
Feb 3, 10 PM $ 0.000209
-0.24%
$ 209,300 $ 51,114
Feb 3, 9 PM $ 0.000209
-1.04%
$ 209,400 $ 51,446