Chuck Historical Data

CHUCK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000209
-1.04%
$ 209,400 $ 51,446
Feb 3, 8 PM $ 0.000213
+0.05%
$ 213,300 $ 51,649
Feb 3, 7 PM $ 0.000209
-0.38%
$ 209,100 $ 52,403
Feb 3, 6 PM $ 0.000211
+0.62%
$ 210,900 $ 53,523
Feb 3, 5 PM $ 0.00021
-0.33%
$ 209,600 $ 52,824
Feb 3, 4 PM $ 0.000209
-0.66%
$ 209,500 $ 52,626
Feb 3, 3 PM $ 0.000211
+0.71%
$ 211,400 $ 52,513
Feb 3, 2 PM $ 0.00021
-0.94%
$ 209,900 $ 52,563
Feb 3, 1 PM $ 0.000212
-0.70%
$ 211,900 $ 51,988
Feb 3, 12 PM $ 0.000212
-0.89%
$ 211,600 $ 51,742
Feb 3, 11 AM $ 0.000211
+1.25%
$ 211,400 $ 50,957
Feb 3, 10 AM $ 0.000211
-0.28%
$ 211,400 $ 50,026
Feb 3, 9 AM $ 0.000212
+1.24%
$ 211,800 $ 51,208
Feb 3, 8 AM $ 0.00021
-1.41%
$ 210,400 $ 48,303
Feb 3, 7 AM $ 0.00021
-1.13%
$ 210,100 $ 47,432
Feb 3, 6 AM $ 0.00021
-0.38%
$ 209,800 $ 47,768
Feb 3, 5 AM $ 0.000212
+0.76%
$ 211,900 $ 48,047
Feb 3, 4 AM $ 0.00021
-0.90%
$ 209,800 $ 47,916
Feb 3, 3 AM $ 0.000212
+1.05%
$ 212,400 $ 48,481
Feb 3, 2 AM $ 0.000211
+0.81%
$ 211,000 $ 47,792
Feb 3, 1 AM $ 0.000212
+1.34%
$ 212,500 $ 47,216
Feb 3, 12 AM $ 0.000213
+1.09%
$ 213,100 $ 46,503
Feb 2, 11 PM $ 0.000213
+0.52%
$ 213,200 $ 45,691
Feb 2, 10 PM $ 0.00021
+0.29%
$ 210,100 $ 45,938
Feb 2, 9 PM $ 0.000212
+0.28%
$ 211,700 $ 45,720
Feb 2, 8 PM $ 0.000213
+0.33%
$ 213,100 $ 45,791
Feb 2, 7 PM $ 0.00021
-0.61%
$ 210,200 $ 44,588
Feb 2, 6 PM $ 0.000211
-0.33%
$ 211,200 $ 44,328
Feb 2, 5 PM $ 0.000212
+1.29%
$ 211,900 $ 43,207
Feb 2, 4 PM $ 0.00021
-0.43%
$ 210,500 $ 42,460
Feb 2, 3 PM $ 0.000208
-2.30%
$ 208,500 $ 43,536
Feb 2, 2 PM $ 0.000211
+0.96%
$ 210,900 $ 43,120
Feb 2, 1 PM $ 0.000213
+1.72%
$ 213,300 $ 42,513
Feb 2, 12 PM $ 0.00021
+0.33%
$ 210,200 $ 43,785
Feb 2, 11 AM $ 0.000212
+0.19%
$ 212,100 $ 44,367
Feb 2, 10 AM $ 0.000212
-0.42%
$ 212,400 $ 44,213
Feb 2, 9 AM $ 0.000209
-1.92%
$ 209,000 $ 44,083
Feb 2, 8 AM $ 0.000209
-0.33%
$ 209,400 $ 44,721
Feb 2, 7 AM $ 0.000211
+0.14%
$ 211,500 $ 45,365
Feb 2, 6 AM $ 0.00021
+0.67%
$ 210,200 $ 44,567
Feb 2, 5 AM $ 0.00021
-0.94%
$ 210,100 $ 44,459
Feb 2, 4 AM $ 0.000213
+0.95%
$ 213,200 $ 44,283
Feb 2, 3 AM $ 0.000211
-2.90%
$ 210,600 $ 43,437
Feb 2, 2 AM $ 0.00022
+1.06%
$ 219,800 $ 44,236
Feb 2, 1 AM $ 0.00022
+1.47%
$ 220,400 $ 44,666
Feb 2, 12 AM $ 0.000217
-0.69%
$ 217,300 $ 44,578
Feb 1, 11 PM $ 0.000224
-0.62%
$ 224,200 $ 46,835
Feb 1, 10 PM $ 0.000222
-0.27%
$ 222,400 $ 46,875
Feb 1, 9 PM $ 0.000226
-0.04%
$ 226,300 $ 46,632
Feb 1, 8 PM $ 0.000226
-0.09%
$ 225,800 $ 47,224