Chuck Historical Data

CHUCK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000226
-0.09%
$ 225,800 $ 47,224
Feb 1, 7 PM $ 0.000227
+0.80%
$ 226,600 $ 47,523
Feb 1, 6 PM $ 0.000226
+0.44%
$ 225,800 $ 47,366
Feb 1, 5 PM $ 0.000226
+0.09%
$ 225,500 $ 46,549
Feb 1, 4 PM $ 0.000223
-0.98%
$ 222,700 $ 46,381
Feb 1, 3 PM $ 0.000227
-1.30%
$ 226,900 $ 45,348
Feb 1, 2 PM $ 0.000231
-0.09%
$ 231,300 $ 47,050
Feb 1, 1 PM $ 0.000238
+1.28%
$ 238,000 $ 47,386
Feb 1, 12 PM $ 0.000237
-0.92%
$ 236,800 $ 47,194
Feb 1, 11 AM $ 0.000239
+1.70%
$ 239,100 $ 47,632
Feb 1, 10 AM $ 0.000235
-0.59%
$ 235,400 $ 46,078
Feb 1, 9 AM $ 0.000238
-0.13%
$ 237,600 $ 48,179
Feb 1, 8 AM $ 0.000235
-0.09%
$ 234,700 $ 48,522
Feb 1, 7 AM $ 0.000239
+1.62%
$ 238,700 $ 46,779
Feb 1, 6 AM $ 0.000237
-0.42%
$ 236,900 $ 46,726
Feb 1, 5 AM $ 0.000234
-0.09%
$ 234,400 $ 46,872
Feb 1, 4 AM $ 0.000236
+0.21%
$ 236,200 $ 45,442
Feb 1, 3 AM $ 0.000238
+1.80%
$ 238,100 $ 45,145
Feb 1, 2 AM $ 0.000234
+0.13%
$ 234,200 $ 44,120
Feb 1, 1 AM $ 0.000238
-0.38%
$ 237,800 $ 43,866
Feb 1, 12 AM $ 0.000235
-1.84%
$ 234,600 $ 43,580
Jan 31, 11 PM $ 0.000237
+0.43%
$ 236,500 $ 44,360
Jan 31, 10 PM $ 0.000238
+0.93%
$ 238,298 $ 42,756
Jan 31, 9 PM $ 0.000234
-0.81%
$ 233,800 $ 41,912
Jan 31, 8 PM $ 0.000239
+0.00%
$ 238,800 $ 41,284
Jan 31, 7 PM $ 0.000234
-0.68%
$ 234,400 $ 42,219
Jan 31, 6 PM $ 0.000237
-2.23%
$ 236,900 $ 41,947
Jan 31, 5 PM $ 0.000244
-1.93%
$ 244,500 $ 43,470
Jan 31, 4 PM $ 0.00025
-1.30%
$ 250,400 $ 44,646
Jan 31, 3 PM $ 0.000253
+1.69%
$ 253,200 $ 46,010
Jan 31, 2 PM $ 0.000252
-4.00%
$ 251,800 $ 45,544
Jan 31, 1 PM $ 0.000261
-0.87%
$ 260,800 $ 47,997
Jan 31, 12 PM $ 0.000263
-0.11%
$ 263,200 $ 48,263
Jan 31, 11 AM $ 0.000258
-1.22%
$ 258,400 $ 48,763
Jan 31, 10 AM $ 0.000264
-0.04%
$ 263,500 $ 48,496
Jan 31, 9 AM $ 0.000262
-0.53%
$ 262,300 $ 48,540
Jan 31, 8 AM $ 0.000263
-1.39%
$ 262,900 $ 47,894
Jan 31, 7 AM $ 0.000266
-0.41%
$ 265,800 $ 48,940
Jan 31, 6 AM $ 0.000267
+0.56%
$ 267,200 $ 48,287
Jan 31, 5 AM $ 0.000267
+0.15%
$ 267,400 $ 47,837
Jan 31, 4 AM $ 0.000266
-0.41%
$ 266,200 $ 49,497
Jan 31, 3 AM $ 0.000266
+0.04%
$ 265,900 $ 49,531
Jan 31, 2 AM $ 0.000266
-0.19%
$ 266,400 $ 49,749
Jan 31, 1 AM $ 0.000267
+0.07%
$ 267,400 $ 49,492
Jan 31, 12 AM $ 0.000265
-0.11%
$ 265,300 $ 49,653
Jan 30, 11 PM $ 0.000267
+0.23%
$ 267,200 $ 49,299
Jan 30, 10 PM $ 0.000266
-0.22%
$ 266,200 $ 49,748
Jan 30, 9 PM $ 0.000267
+0.53%
$ 267,500 $ 50,344
Jan 30, 8 PM $ 0.000267
+0.64%
$ 266,900 $ 50,415
Jan 30, 7 PM $ 0.000267
+0.34%
$ 267,200 $ 50,101