Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.000328
+0.21%
$328,300 $50,193
Dec 15, 2025 $0.000327
-0.03%
$325,500 $51,682
Dec 14, 2025 $0.000326
-0.55%
$326,300 $51,433
Dec 13, 2025 $0.000325
-0.49%
$328,500 $51,718
Dec 12, 2025 $0.000329
+0.30%
$329,300 $54,047
Dec 11, 2025 $0.000324
+0.06%
$324,200 $45,397
Dec 10, 2025 $0.000326
+0.18%
$326,000 $54,886
Dec 9, 2025 $0.000329
+1.23%
$329,300 $52,985
Dec 8, 2025 $0.000326
+0.43%
$326,400 $51,335
Dec 7, 2025 $0.000329
-1.50%
$328,500 $52,034
Dec 6, 2025 $0.000335
-0.18%
$335,300 $53,370
Dec 5, 2025 $0.000338
+0.66%
$337,600 $52,942
Dec 4, 2025 $0.000333
+7.52%
$331,400 $53,511
Dec 3, 2025 $0.000304
-0.75%
$304,400 $51,251
Dec 2, 2025 $0.000309
+0.36%
$308,700 $51,908
Dec 1, 2025 $0.000306
-3.26%
$305,900 $53,344
Nov 30, 2025 $0.000316
+0.16%
$316,400 $49,215
Nov 29, 2025 $0.000317
+1.05%
$312,100 $52,648
Nov 28, 2025 $0.000316
-0.66%
$315,400 $57,023
Nov 27, 2025 $0.000317
+0.89%
$317,700 $56,251
Nov 26, 2025 $0.000312
-1.82%
$315,100 $53,584
Nov 25, 2025 $0.000318
+1.34%
$316,200 $53,136
Nov 24, 2025 $0.000314
-1.26%
$316,600 $55,504
Nov 23, 2025 $0.000312
-1.27%
$313,100 $55,934
Nov 22, 2025 $0.000315
+0.41%
$313,000 $48,396
Nov 21, 2025 $0.000316
-13.83%
$313,600 $45,597
Nov 20, 2025 $0.000368
-3.94%
$364,400 $52,620
Nov 19, 2025 $0.000376
-5.21%
$382,200 $50,846
Nov 18, 2025 $0.000399
-0.87%
$401,500 $55,603
Nov 17, 2025 $0.000398
+0.23%
$397,800 $53,344
Nov 16, 2025 $0.000403
-5.93%
$396,300 $47,563
Nov 15, 2025 $0.000427
+0.00%
$422,800 $52,102
Nov 14, 2025 $0.000423
-2.47%
$427,400 $50,137
Nov 13, 2025 $0.00044
-6.86%
$437,500 $48,352
Nov 12, 2025 $0.000467
-7.54%
$469,500 $49,383
Nov 11, 2025 $0.000501
-4.88%
$501,300 $49,080
Nov 10, 2025 $0.000531
+0.74%
$530,600 $53,577
Nov 9, 2025 $0.000529
-0.79%
$533,800 $50,399
Nov 8, 2025 $0.000531
+0.28%
$530,800 $47,622
Nov 7, 2025 $0.000531
-1.90%
$530,500 $50,831
Nov 6, 2025 $0.00054
+0.88%
$540,300 $51,567
Nov 5, 2025 $0.000537
+0.06%
$536,900 $53,439
Nov 4, 2025 $0.000534
-13.58%
$533,800 $48,491
Nov 3, 2025 $0.000611
-7.08%
$610,500 $50,297
Nov 2, 2025 $0.000657
-4.24%
$656,600 $50,543
Nov 1, 2025 $0.000686
-0.15%
$685,900 $53,717
Oct 31, 2025 $0.000689
-0.16%
$688,700 $54,283
Oct 30, 2025 $0.000682
-7.09%
$681,300 $48,146
Oct 29, 2025 $0.00074
-1.69%
$740,100 $50,914
Oct 28, 2025 $0.000745
-1.77%
$745,000 $55,044