Chuck Historical Data

CHUCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00105
-6.88%
$ 1.02 million $ 48,786
Aug 18, 2025 $ 0.00113
-4.11%
$ 1.13 million $ 47,902
Aug 17, 2025 $ 0.00118
+0.92%
$ 1.18 million $ 49,876
Aug 16, 2025 $ 0.00118
-2.89%
$ 1.18 million $ 48,395
Aug 15, 2025 $ 0.00122
-2.75%
$ 1.22 million $ 48,768
Aug 14, 2025 $ 0.00125
-11.83%
$ 1.25 million $ 52,130
Aug 13, 2025 $ 0.00142
+7.69%
$ 1.42 million $ 50,269
Aug 12, 2025 $ 0.00131
-2.68%
$ 1.31 million $ 52,810
Aug 11, 2025 $ 0.00135
+0.90%
$ 1.35 million $ 53,082
Aug 10, 2025 $ 0.00134
-0.80%
$ 1.34 million $ 53,281
Aug 9, 2025 $ 0.00134
+12.75%
$ 1.34 million $ 58,330
Aug 8, 2025 $ 0.00119
+8.17%
$ 1.19 million $ 55,402
Aug 7, 2025 $ 0.00111
+8.65%
$ 1.11 million $ 49,385
Aug 6, 2025 $ 0.00103
+1.25%
$ 1.03 million $ 49,740
Aug 5, 2025 $ 0.00101
-1.61%
$ 1.01 million $ 47,798
Aug 4, 2025 $ 0.00103
+8.61%
$ 1.03 million $ 52,677
Aug 3, 2025 $ 0.000959
-1.74%
$ 941,000 $ 48,382
Aug 2, 2025 $ 0.000976
-3.04%
$ 976,800 $ 50,363
Aug 1, 2025 $ 0.001
-16.26%
$ 1.01 million $ 45,717
Jul 31, 2025 $ 0.0012
-2.74%
$ 1.2 million $ 47,001
Jul 30, 2025 $ 0.00123
-2.47%
$ 1.23 million $ 53,285
Jul 29, 2025 $ 0.00126
-6.26%
$ 1.26 million $ 49,796
Jul 28, 2025 $ 0.00135
-3.45%
$ 1.35 million $ 48,662
Jul 27, 2025 $ 0.0014
-0.51%
$ 1.4 million $ 52,437
Jul 26, 2025 $ 0.00141
+0.29%
$ 1.41 million $ 48,514
Jul 25, 2025 $ 0.00141
-1.35%
$ 1.41 million $ 49,930
Jul 24, 2025 $ 0.00143
-1.72%
$ 1.43 million $ 51,269
Jul 23, 2025 $ 0.00145
-4.89%
$ 1.45 million $ 51,442
Jul 22, 2025 $ 0.00152
-3.29%
$ 1.52 million $ 47,052
Jul 21, 2025 $ 0.00158
-3.23%
$ 1.58 million $ 51,256
Jul 20, 2025 $ 0.00163
+11.58%
$ 1.63 million $ 57,397
Jul 19, 2025 $ 0.00147
+9.49%
$ 1.47 million $ 56,928
Jul 18, 2025 $ 0.00135
+7.51%
$ 1.35 million $ 55,640
Jul 17, 2025 $ 0.00117
+16.74%
$ 1.17 million $ 53,575
Jul 16, 2025 $ 0.001
+16.46%
$ 1 million $ 59,114
Jul 15, 2025 $ 0.000862
+2.00%
$ 862,400 $ 51,871
Jul 14, 2025 $ 0.000856
+0.06%
$ 855,900 $ 49,834
Jul 13, 2025 $ 0.000861
+0.31%
$ 861,200 $ 52,743
Jul 12, 2025 $ 0.000855
+1.90%
$ 854,900 $ 53,245
Jul 11, 2025 $ 0.000843
+7.55%
$ 842,800 $ 52,790
Jul 10, 2025 $ 0.000788
+10.17%
$ 790,800 $ 53,604
Jul 9, 2025 $ 0.000722
+0.59%
$ 721,500 $ 52,563
Jul 8, 2025 $ 0.000715
+1.53%
$ 714,800 $ 50,520
Jul 7, 2025 $ 0.00071
-1.88%
$ 709,700 $ 49,942
Jul 6, 2025 $ 0.000704
-1.26%
$ 704,300 $ 51,714
Jul 5, 2025 $ 0.000721
-1.27%
$ 720,600 $ 55,015
Jul 4, 2025 $ 0.000732
+1.47%
$ 732,100 $ 55,264
Jul 3, 2025 $ 0.000719
-1.60%
$ 719,300 $ 48,445
Jul 2, 2025 $ 0.000718
-3.10%
$ 717,800 $ 50,816
Jul 1, 2025 $ 0.000742
-0.55%
$ 727,501 $ 52,917