Chuck Historical Data

CHUCK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0008
+0.15%
$ 807,100 $ 51,408
Oct 17, 2025 $ 0.000805
-2.62%
$ 802,900 $ 48,894
Oct 16, 2025 $ 0.000822
-0.15%
$ 827,300 $ 53,734
Oct 15, 2025 $ 0.000827
-0.01%
$ 827,400 $ 53,624
Oct 14, 2025 $ 0.000831
-2.55%
$ 824,500 $ 51,138
Oct 13, 2025 $ 0.000853
+1.61%
$ 852,000 $ 53,976
Oct 12, 2025 $ 0.000836
+2.78%
$ 835,600 $ 54,917
Oct 11, 2025 $ 0.000814
-5.48%
$ 814,300 $ 50,356
Oct 10, 2025 $ 0.000855
-9.13%
$ 855,300 $ 48,976
Oct 9, 2025 $ 0.000948
-1.48%
$ 948,000 $ 52,859
Oct 8, 2025 $ 0.000956
-0.80%
$ 955,600 $ 51,497
Oct 7, 2025 $ 0.000956
-0.59%
$ 955,600 $ 52,504
Oct 6, 2025 $ 0.00096
-1.46%
$ 960,400 $ 53,726
Oct 5, 2025 $ 0.000973
-0.09%
$ 965,100 $ 52,097
Oct 4, 2025 $ 0.000971
-0.88%
$ 969,600 $ 49,972
Oct 3, 2025 $ 0.000983
+4.25%
$ 977,800 $ 55,346
Oct 2, 2025 $ 0.00094
+4.56%
$ 939,900 $ 56,800
Oct 1, 2025 $ 0.000899
-2.15%
$ 901,900 $ 57,072
Sep 30, 2025 $ 0.000918
-5.80%
$ 919,000 $ 57,484
Sep 29, 2025 $ 0.000978
+0.39%
$ 977,700 $ 51,450
Sep 28, 2025 $ 0.000984
+0.11%
$ 976,900 $ 51,693
Sep 27, 2025 $ 0.000983
+0.92%
$ 983,300 $ 52,357
Sep 26, 2025 $ 0.000974
-1.02%
$ 982,800 $ 48,870
Sep 25, 2025 $ 0.000979
-7.30%
$ 977,400 $ 50,153
Sep 24, 2025 $ 0.00105
-3.12%
$ 1.05 million $ 47,781
Sep 23, 2025 $ 0.00108
-1.98%
$ 1.08 million $ 50,798
Sep 22, 2025 $ 0.0011
-10.74%
$ 1.1 million $ 48,396
Sep 21, 2025 $ 0.00122
+0.30%
$ 1.23 million $ 49,150
Sep 20, 2025 $ 0.00123
+0.62%
$ 1.23 million $ 45,394
Sep 19, 2025 $ 0.00122
+0.25%
$ 1.22 million $ 52,646
Sep 18, 2025 $ 0.00122
-0.80%
$ 1.22 million $ 52,519
Sep 17, 2025 $ 0.00122
+0.15%
$ 1.22 million $ 53,149
Sep 16, 2025 $ 0.00122
-1.27%
$ 1.23 million $ 51,075
Sep 15, 2025 $ 0.00124
-0.81%
$ 1.23 million $ 50,932
Sep 14, 2025 $ 0.00123
-0.77%
$ 1.24 million $ 53,547
Sep 13, 2025 $ 0.00125
+7.64%
$ 1.25 million $ 47,873
Sep 12, 2025 $ 0.00116
-0.33%
$ 1.16 million $ 47,092
Sep 11, 2025 $ 0.00115
+0.02%
$ 1.15 million $ 50,046
Sep 10, 2025 $ 0.00116
+0.06%
$ 1.16 million $ 51,366
Sep 9, 2025 $ 0.00116
+0.45%
$ 1.16 million $ 50,913
Sep 8, 2025 $ 0.00116
+0.10%
$ 1.16 million $ 51,324
Sep 7, 2025 $ 0.00116
-0.25%
$ 1.16 million $ 49,769
Sep 6, 2025 $ 0.00116
+0.09%
$ 1.16 million $ 49,910
Sep 5, 2025 $ 0.00115
-0.84%
$ 1.16 million $ 53,178
Sep 4, 2025 $ 0.00116
-0.29%
$ 1.15 million $ 47,343
Sep 3, 2025 $ 0.00116
-0.23%
$ 1.16 million $ 52,114
Sep 2, 2025 $ 0.00116
-0.02%
$ 1.16 million $ 49,648
Sep 1, 2025 $ 0.00115
-0.48%
$ 1.15 million $ 49,720
Aug 31, 2025 $ 0.00115
-0.31%
$ 1.16 million $ 48,845
Aug 30, 2025 $ 0.00116
-1.31%
$ 1.16 million $ 51,961