Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.000255
+0.00%
$255,190 $4,926
Aug 19, 4 PM $0.000255
+11.32%
$255,394 $5,101
Aug 19, 2 PM $0.000212
+0.00%
$212,244 $3,665
Aug 19, 9 AM $0.000211
+0.00%
$211,033 $3,636
Aug 19, 6 AM $0.000211
+0.00%
$210,941 $3,601
Aug 18, 11 PM $0.000226
+0.00%
$225,667 $68
Aug 18, 10 PM $0.000238
+4.08%
$238,153 $65
Aug 18, 9 PM $0.000256
+0.00%
$256,458 $23
Aug 18, 10 AM $0.000296
+0.00%
$296,448 $189
Aug 17, 2 PM $0.000298
+0.00%
$297,803 $198
Aug 17, 12 PM $0.000298
+0.00%
$298,450 $27
Aug 17, 6 AM $0.000304
+0.00%
$303,827 $39
Aug 17, 2 AM $0.000302
+0.00%
$302,113 $31
Aug 17, 12 AM $0.000299
+0.00%
$299,068 $31
Aug 16, 11 AM $0.0003
+0.00%
$-- $185
Aug 16, 5 AM $0.000301
+0.00%
$300,901 $185
Aug 16, 12 AM $0.000301
+0.00%
$301,119 $196
Aug 15, 10 PM $0.000302
-0.06%
$301,987 $190
Aug 15, 8 PM $0.000305
+0.00%
$305,090 $64
Aug 15, 11 AM $0.000306
+0.00%
$305,563 $1,376
Aug 15, 2 AM $0.000307
-0.10%
$306,582 $1,432
Aug 15, 12 AM $0.000306
+0.00%
$306,120 $1,388
Aug 14, 9 PM $0.000306
+0.00%
$306,056 $1,392
Aug 14, 7 PM $0.000306
+0.01%
$306,261 $1,515
Aug 14, 5 PM $0.000308
+0.00%
$307,894 $1,394
Aug 14, 1 PM $0.000309
-0.08%
$308,893 $1,416
Aug 14, 12 PM $0.000311
+0.10%
$310,901 $1,392
Aug 14, 10 AM $0.000281
+0.00%
$281,277 $188
Aug 14, 12 AM $0.000284
+0.00%
$284,037 $174
Aug 13, 8 PM $0.000285
+0.00%
$284,528 $353
Aug 13, 5 PM $0.00028
+0.00%
$279,587 $337
Aug 13, 11 AM $0.00028
+0.00%
$279,641 $312
Aug 13, 10 AM $0.000281
+0.00%
$280,867 $334
Aug 12, 11 PM $0.00028
+0.00%
$279,871 $32
Aug 12, 9 PM $0.000288
+0.00%
$287,786 $26
Aug 12, 8 PM $0.00029
+0.00%
$290,214 $25
Aug 12, 5 PM $0.000289
+0.00%
$289,217 $36
Aug 12, 10 AM $0.000293
+0.00%
$292,659 $315
Aug 11, 7 PM $0.000288
+0.00%
$287,971 $473
Aug 11, 5 PM $0.000287
+0.00%
$286,607 $475
Aug 11, 4 PM $0.000287
+0.00%
$286,819 $192
Aug 11, 9 AM $0.000297
+0.00%
$296,706 $232
Aug 11, 8 AM $0.000297
-0.08%
$296,895 $232
Aug 10, 9 PM $0.000296
+0.12%
$296,411 $211
Aug 10, 8 PM $0.000293
+0.00%
$293,189 $81
Aug 10, 6 PM $0.000292
-0.05%
$291,698 $76
Aug 10, 12 PM $0.000299
-0.30%
$299,373 $78
Aug 10, 10 AM $0.000299
+0.00%
$299,050 $52
Aug 10, 3 AM $0.000299
+0.00%
$299,239 $41
Aug 10, 1 AM $0.000299
+0.00%
$298,941 $25