Chuck Historical Data

CHUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000925
-1.70%
$ 92,500 $ 50,714
Jun 2, 3 PM $ 0.0000925
-5.61%
$ 92,500 $ 48,741
Jun 2, 2 PM $ 0.000096
-2.44%
$ 96,000 $ 51,032
Jun 2, 1 PM $ 0.000097
-0.61%
$ 97,000 $ 51,301
Jun 2, 12 PM $ 0.0000968
+0.52%
$ 96,800 $ 49,220
Jun 2, 11 AM $ 0.000098
+1.45%
$ 98,000 $ 47,813
Jun 2, 10 AM $ 0.0000966
+0.52%
$ 96,600 $ 48,061
Jun 2, 9 AM $ 0.000098
+2.51%
$ 98,000 $ 47,468
Jun 2, 8 AM $ 0.0000974
+1.46%
$ 97,400 $ 47,093
Jun 2, 7 AM $ 0.0000987
+2.49%
$ 98,700 $ 48,035
Jun 2, 6 AM $ 0.0000977
+2.20%
$ 97,700 $ 47,561
Jun 2, 5 AM $ 0.0000976
+1.99%
$ 97,600 $ 46,521
Jun 2, 4 AM $ 0.0000975
-0.31%
$ 97,500 $ 46,391
Jun 2, 3 AM $ 0.0000987
+1.02%
$ 98,700 $ 46,903
Jun 2, 2 AM $ 0.0000963
-0.41%
$ 96,300 $ 46,891
Jun 2, 1 AM $ 0.0000967
+0.52%
$ 96,700 $ 47,106
Jun 2, 12 AM $ 0.000098
+2.73%
$ 98,000 $ 48,702
Jun 1, 11 PM $ 0.0000968
-1.73%
$ 96,800 $ 47,998
Jun 1, 10 PM $ 0.0000972
+0.93%
$ 97,200 $ 51,161
Jun 1, 9 PM $ 0.0000966
+1.26%
$ 96,600 $ 50,051
Jun 1, 8 PM $ 0.0000973
-0.10%
$ 97,300 $ 49,981
Jun 1, 7 PM $ 0.0000984
+1.55%
$ 98,400 $ 51,969
Jun 1, 6 PM $ 0.0000964
-1.43%
$ 96,400 $ 52,523
Jun 1, 5 PM $ 0.0000985
+2.18%
$ 98,500 $ 53,252
Jun 1, 4 PM $ 0.0000961
-0.31%
$ 96,100 $ 52,584
Jun 1, 3 PM $ 0.0000967
+0.83%
$ 96,700 $ 52,890
Jun 1, 2 PM $ 0.0000965
-0.21%
$ 96,500 $ 53,334
Jun 1, 1 PM $ 0.0000956
-0.93%
$ 95,600 $ 53,789
Jun 1, 12 PM $ 0.0000976
+1.24%
$ 97,600 $ 54,404
Jun 1, 11 AM $ 0.0000961
+0.73%
$ 96,100 $ 54,101
Jun 1, 10 AM $ 0.0000972
+1.04%
$ 97,200 $ 53,153
Jun 1, 9 AM $ 0.0000978
-0.61%
$ 97,800 $ 54,618
Jun 1, 8 AM $ 0.0000968
-0.10%
$ 96,800 $ 56,637
Jun 1, 7 AM $ 0.0000959
-1.13%
$ 95,900 $ 55,618
Jun 1, 6 AM $ 0.0000956
-0.62%
$ 95,600 $ 55,338
Jun 1, 5 AM $ 0.0000978
+0.93%
$ 97,800 $ 55,910
Jun 1, 4 AM $ 0.0000955
-2.15%
$ 95,500 $ 56,091
Jun 1, 3 AM $ 0.0000963
-1.83%
$ 96,300 $ 57,064
Jun 1, 2 AM $ 0.0000983
+3.04%
$ 98,300 $ 56,795
Jun 1, 1 AM $ 0.0000964
-2.23%
$ 96,400 $ 55,188
Jun 1, 12 AM $ 0.0000986
+2.18%
$ 98,600 $ 55,548
May 31, 11 PM $ 0.0000969
-0.31%
$ 96,900 $ 55,360
May 31, 10 PM $ 0.0000964
-1.23%
$ 96,400 $ 56,263
May 31, 9 PM $ 0.0000977
+1.88%
$ 97,700 $ 56,067
May 31, 8 PM $ 0.0000959
-0.52%
$ 95,900 $ 55,173
May 31, 7 PM $ 0.000098
-0.10%
$ 98,000 $ 54,479
May 31, 6 PM $ 0.0000975
+1.04%
$ 97,500 $ 53,786
May 31, 5 PM $ 0.0000983
-0.30%
$ 98,300 $ 55,019
May 31, 4 PM $ 0.0000962
-2.43%
$ 96,200 $ 56,786
May 31, 3 PM $ 0.0000986
+0.71%
$ 98,599 $ 58,270