Chuck Historical Data

CHUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000102
-2.68%
$ 101,600 $ 51,966
Jul 2, 5 PM $ 0.000105
+1.85%
$ 104,800 $ 53,380
Jul 2, 4 PM $ 0.000102
-0.78%
$ 101,700 $ 51,366
Jul 2, 3 PM $ 0.000104
+2.25%
$ 104,500 $ 53,074
Jul 2, 2 PM $ 0.000102
-1.93%
$ 101,700 $ 52,488
Jul 2, 1 PM $ 0.000104
+2.35%
$ 104,500 $ 53,537
Jul 2, 12 PM $ 0.000102
+0.00%
$ 102,400 $ 52,622
Jul 2, 11 AM $ 0.000102
-0.78%
$ 102,000 $ 52,672
Jul 2, 10 AM $ 0.000103
-1.35%
$ 102,600 $ 52,564
Jul 2, 9 AM $ 0.000102
+0.20%
$ 102,301 $ 51,527
Jul 2, 8 AM $ 0.000102
-0.88%
$ 102,301 $ 50,245
Jul 2, 7 AM $ 0.000103
-0.67%
$ 103,005 $ 50,578
Jul 2, 6 AM $ 0.000104
-0.19%
$ 104,404 $ 50,500
Jul 2, 5 AM $ 0.000104
+0.68%
$ 103,800 $ 51,452
Jul 2, 4 AM $ 0.000104
+0.10%
$ 104,000 $ 51,214
Jul 2, 3 AM $ 0.000104
+1.56%
$ 104,300 $ 52,228
Jul 2, 2 AM $ 0.000103
+1.38%
$ 103,000 $ 52,020
Jul 2, 1 AM $ 0.000102
-0.39%
$ 102,400 $ 50,540
Jul 2, 12 AM $ 0.000103
-1.33%
$ 103,500 $ 50,987
Jul 1, 11 PM $ 0.000105
+2.45%
$ 104,700 $ 52,255
Jul 1, 10 PM $ 0.000105
+2.04%
$ 104,800 $ 50,710
Jul 1, 9 PM $ 0.000103
-0.77%
$ 102,800 $ 52,019
Jul 1, 8 PM $ 0.000103
-0.10%
$ 102,502 $ 50,090
Jul 1, 7 PM $ 0.000102
-0.87%
$ 102,200 $ 49,483
Jul 1, 6 PM $ 0.000102
+0.10%
$ 102,400 $ 51,355
Jul 1, 5 PM $ 0.000102
-1.64%
$ 101,800 $ 49,532
Jul 1, 4 PM $ 0.000103
+1.08%
$ 102,800 $ 50,453
Jul 1, 3 PM $ 0.000102
-0.58%
$ 102,400 $ 48,016
Jul 1, 2 PM $ 0.000102
-1.83%
$ 102,000 $ 48,723
Jul 1, 1 PM $ 0.000103
+0.49%
$ 103,300 $ 47,982
Jul 1, 12 PM $ 0.000105
+0.48%
$ 104,700 $ 47,530
Jul 1, 11 AM $ 0.000104
-0.67%
$ 103,800 $ 48,332
Jul 1, 10 AM $ 0.000103
-2.10%
$ 102,800 $ 48,888
Jul 1, 9 AM $ 0.000105
+0.77%
$ 104,600 $ 49,283
Jul 1, 8 AM $ 0.000102
-0.88%
$ 101,900 $ 49,809
Jul 1, 7 AM $ 0.000102
-1.92%
$ 102,400 $ 48,834
Jul 1, 6 AM $ 0.000104
+2.15%
$ 104,500 $ 49,543
Jul 1, 5 AM $ 0.000102
+0.00%
$ 102,300 $ 48,802
Jul 1, 4 AM $ 0.000104
-0.96%
$ 103,700 $ 49,735
Jul 1, 3 AM $ 0.000103
+0.78%
$ 102,800 $ 50,261
Jul 1, 2 AM $ 0.000104
+1.36%
$ 104,400 $ 49,342
Jul 1, 1 AM $ 0.000102
-0.10%
$ 102,100 $ 49,985
Jul 1, 12 AM $ 0.000103
-1.82%
$ 102,700 $ 49,777
Jun 30, 11 PM $ 0.000104
+1.17%
$ 103,800 $ 51,248
Jun 30, 10 PM $ 0.000104
+0.19%
$ 103,600 $ 50,427
Jun 30, 9 PM $ 0.000103
+0.88%
$ 103,100 $ 50,954
Jun 30, 8 PM $ 0.000103
+0.29%
$ 102,700 $ 51,029
Jun 30, 7 PM $ 0.000104
+0.58%
$ 103,700 $ 51,448
Jun 30, 6 PM $ 0.000103
-1.91%
$ 102,700 $ 51,629
Jun 30, 5 PM $ 0.000102
-0.20%
$ 102,100 $ 52,610