Chuck Historical Data

CHUCK Page 7
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000134
+0.00%
$ 133,900 $ 51,672
4:10 PM $ 0.000135
+0.00%
$ 133,900 $ 51,655
4:05 PM $ 0.000135
+0.00%
$ 134,700 $ 52,049
4:01 PM $ 0.000135
-0.15%
$ 134,700 $ 52,763
4:00 PM $ 0.000133
+0.00%
$ 134,700 $ 52,763
3:55 PM $ 0.000135
+0.00%
$ 135,500 $ 51,773
3:50 PM $ 0.000135
+0.00%
$ 135,500 $ 52,523
3:45 PM $ 0.000133
+0.00%
$ 135,500 $ 52,768
3:40 PM $ 0.000134
+0.00%
$ 135,500 $ 52,125
3:35 PM $ 0.000136
+0.00%
$ 135,500 $ 52,380
3:30 PM $ 0.000136
+0.00%
$ 135,500 $ 53,354
3:25 PM $ 0.000136
+0.00%
$ 135,500 $ 52,885
3:20 PM $ 0.000135
+0.00%
$ 135,500 $ 52,813
3:15 PM $ 0.000133
+0.00%
$ 135,500 $ 52,697
3:10 PM $ 0.000133
+0.00%
$ 135,500 $ 51,446
3:05 PM $ 0.000135
+0.00%
$ 135,500 $ 50,915
3:01 PM $ 0.000135
+0.00%
$ 135,500 $ 51,518
3:00 PM $ 0.000136
+0.00%
$ 135,500 $ 51,518
Download