Chuck Historical Data

CHUCK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000267
+0.34%
$ 267,200 $ 50,101
Jan 30, 6 PM $ 0.000267
-0.11%
$ 267,300 $ 51,444
Jan 30, 5 PM $ 0.000266
+0.19%
$ 266,100 $ 52,374
Jan 30, 4 PM $ 0.000267
+0.07%
$ 266,900 $ 53,139
Jan 30, 3 PM $ 0.000267
+0.26%
$ 266,600 $ 53,161
Jan 30, 2 PM $ 0.000267
+0.15%
$ 266,800 $ 52,153
Jan 30, 1 PM $ 0.000266
-0.60%
$ 265,800 $ 51,962
Jan 30, 12 PM $ 0.000266
-0.19%
$ 265,700 $ 51,919
Jan 30, 11 AM $ 0.000267
+0.38%
$ 267,000 $ 51,346
Jan 30, 10 AM $ 0.000265
-0.53%
$ 265,200 $ 52,360
Jan 30, 9 AM $ 0.000265
-0.11%
$ 265,300 $ 52,874
Jan 30, 8 AM $ 0.000267
-0.04%
$ 267,300 $ 52,476
Jan 30, 7 AM $ 0.000265
-0.15%
$ 265,400 $ 51,359
Jan 30, 6 AM $ 0.000266
+0.23%
$ 265,800 $ 51,350
Jan 30, 5 AM $ 0.000266
-0.56%
$ 265,800 $ 51,107
Jan 30, 4 AM $ 0.000267
+0.15%
$ 267,000 $ 50,719
Jan 30, 3 AM $ 0.000266
+0.08%
$ 266,400 $ 51,255
Jan 30, 2 AM $ 0.000267
+0.26%
$ 267,100 $ 50,998
Jan 30, 1 AM $ 0.000267
-0.34%
$ 266,700 $ 50,629
Jan 30, 12 AM $ 0.000266
-0.19%
$ 265,900 $ 50,950
Jan 29, 11 PM $ 0.000266
+0.04%
$ 265,800 $ 50,959
Jan 29, 10 PM $ 0.000267
-0.19%
$ 266,500 $ 50,900
Jan 29, 9 PM $ 0.000267
+0.75%
$ 267,500 $ 49,967
Jan 29, 8 PM $ 0.000266
-0.19%
$ 266,300 $ 50,808
Jan 29, 7 PM $ 0.000267
-0.63%
$ 266,800 $ 51,358
Jan 29, 6 PM $ 0.000276
-3.06%
$ 275,700 $ 50,006
Jan 29, 5 PM $ 0.000281
-0.28%
$ 281,200 $ 52,594
Jan 29, 4 PM $ 0.000281
-0.99%
$ 280,700 $ 51,259
Jan 29, 3 PM $ 0.000281
-2.87%
$ 281,100 $ 50,884
Jan 29, 2 PM $ 0.000289
-1.09%
$ 289,500 $ 52,690
Jan 29, 1 PM $ 0.000288
-0.35%
$ 287,700 $ 52,889
Jan 29, 12 PM $ 0.000292
-0.21%
$ 292,000 $ 52,281
Jan 29, 11 AM $ 0.000293
+0.27%
$ 293,100 $ 52,218
Jan 29, 10 AM $ 0.000289
+0.35%
$ 288,800 $ 51,091
Jan 29, 9 AM $ 0.000289
+0.10%
$ 288,700 $ 49,146
Jan 29, 8 AM $ 0.000287
-1.91%
$ 287,500 $ 50,488
Jan 29, 7 AM $ 0.000292
+1.43%
$ 291,800 $ 50,687
Jan 29, 6 AM $ 0.000288
-0.59%
$ 287,800 $ 50,440
Jan 29, 5 AM $ 0.000291
-0.48%
$ 291,000 $ 50,347
Jan 29, 4 AM $ 0.00029
+0.69%
$ 290,100 $ 51,351
Jan 29, 3 AM $ 0.000289
-0.24%
$ 289,400 $ 49,875
Jan 29, 2 AM $ 0.00029
-0.65%
$ 290,100 $ 50,599
Jan 29, 1 AM $ 0.00029
+0.03%
$ 289,900 $ 51,593
Jan 29, 12 AM $ 0.000288
-0.21%
$ 287,800 $ 51,822
Jan 28, 11 PM $ 0.000287
-0.62%
$ 287,500 $ 51,262
Jan 28, 10 PM $ 0.000291
+0.76%
$ 291,400 $ 50,849
Jan 28, 9 PM $ 0.000288
-0.03%
$ 287,900 $ 52,650
Jan 28, 8 PM $ 0.000291
+0.80%
$ 291,300 $ 51,198
Jan 28, 7 PM $ 0.000289
-0.75%
$ 289,200 $ 51,263
Jan 28, 6 PM $ 0.000293
+0.79%
$ 292,899 $ 51,348