Chuck Historical Data

CHUCK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000293
+0.79%
$ 292,899 $ 51,348
Jan 28, 5 PM $ 0.000289
+0.42%
$ 288,800 $ 50,704
Jan 28, 4 PM $ 0.000292
+0.65%
$ 292,100 $ 50,701
Jan 28, 3 PM $ 0.000293
+0.55%
$ 292,500 $ 50,453
Jan 28, 2 PM $ 0.000289
-0.41%
$ 288,700 $ 49,795
Jan 28, 1 PM $ 0.000292
+0.34%
$ 291,800 $ 49,334
Jan 28, 12 PM $ 0.000288
-0.66%
$ 287,600 $ 50,273
Jan 28, 11 AM $ 0.000293
+0.62%
$ 292,500 $ 51,000
Jan 28, 10 AM $ 0.000293
+0.03%
$ 293,300 $ 50,729
Jan 28, 9 AM $ 0.000293
-0.20%
$ 292,600 $ 51,633
Jan 28, 8 AM $ 0.000289
-1.37%
$ 288,800 $ 51,398
Jan 28, 7 AM $ 0.000288
-0.93%
$ 288,200 $ 52,524
Jan 28, 6 AM $ 0.000293
-0.10%
$ 292,800 $ 51,922
Jan 28, 5 AM $ 0.000291
+1.08%
$ 290,900 $ 53,262
Jan 28, 4 AM $ 0.000291
+0.87%
$ 291,200 $ 52,473
Jan 28, 3 AM $ 0.000293
+0.86%
$ 293,300 $ 52,463
Jan 28, 2 AM $ 0.000292
+1.11%
$ 292,100 $ 53,471
Jan 28, 1 AM $ 0.00029
-1.16%
$ 289,600 $ 52,987
Jan 28, 12 AM $ 0.000293
+1.14%
$ 293,291 $ 54,688
Jan 27, 11 PM $ 0.000292
-0.21%
$ 291,873 $ 54,941
Jan 27, 10 PM $ 0.000291
+0.68%
$ 291,500 $ 54,480
Jan 27, 9 PM $ 0.000289
-0.75%
$ 289,227 $ 53,539
Jan 27, 8 PM $ 0.000288
-0.17%
$ 288,106 $ 54,102
Jan 27, 7 PM $ 0.000289
+0.31%
$ 289,302 $ 52,951
Jan 27, 6 PM $ 0.000288
-0.59%
$ 288,000 $ 51,750
Jan 27, 5 PM $ 0.000293
+0.20%
$ 293,300 $ 52,287
Jan 27, 4 PM $ 0.000291
+0.07%
$ 291,100 $ 53,051
Jan 27, 3 PM $ 0.000291
-0.21%
$ 291,100 $ 52,838
Jan 27, 2 PM $ 0.000292
-0.27%
$ 292,400 $ 51,449
Jan 27, 1 PM $ 0.000291
-0.34%
$ 290,700 $ 49,712
Jan 27, 12 PM $ 0.000289
-0.14%
$ 289,300 $ 46,842
Jan 27, 11 AM $ 0.000287
-0.28%
$ 287,500 $ 44,279
Jan 27, 10 AM $ 0.000293
+0.52%
$ 292,500 $ 42,293
Jan 27, 9 AM $ 0.00029
-1.06%
$ 290,000 $ 40,275
Jan 27, 8 AM $ 0.000288
-1.51%
$ 287,600 $ 38,056
Jan 27, 7 AM $ 0.000288
-1.27%
$ 288,300 $ 35,843
Jan 27, 6 AM $ 0.000288
-1.44%
$ 287,900 $ 33,106
Jan 27, 5 AM $ 0.000293
+0.90%
$ 292,800 $ 31,217
Jan 27, 4 AM $ 0.000292
-0.03%
$ 291,800 $ 28,449
Jan 27, 3 AM $ 0.000292
-0.38%
$ 291,900 $ 26,375
Jan 27, 2 AM $ 0.000293
+1.38%
$ 293,000 $ 24,457
Jan 27, 1 AM $ 0.00029
+0.66%
$ 289,800 $ 24,627
Jan 27, 12 AM $ 0.000288
-1.34%
$ 287,900 $ 24,867
Jan 26, 11 PM $ 0.000293
+1.11%
$ 292,600 $ 24,118
Jan 26, 10 PM $ 0.000293
+0.89%
$ 293,300 $ 24,574
Jan 26, 9 PM $ 0.00029
-0.38%
$ 290,400 $ 24,654
Jan 26, 8 PM $ 0.000293
+0.27%
$ 293,100 $ 23,895
Jan 26, 7 PM $ 0.000293
+0.27%
$ 292,500 $ 24,922
Jan 26, 6 PM $ 0.000288
-1.81%
$ 287,700 $ 25,337
Jan 26, 5 PM $ 0.00029
-0.24%
$ 290,200 $ 25,392