Chuck Historical Data

CHUCK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000222
-1.38%
$ 221,900 $ 49,223
Feb 17, 1 PM $ 0.000226
+0.85%
$ 225,700 $ 49,749
Feb 17, 12 PM $ 0.000222
+0.18%
$ 222,000 $ 49,648
Feb 17, 11 AM $ 0.000223
+0.90%
$ 223,200 $ 49,371
Feb 17, 10 AM $ 0.000223
-0.31%
$ 223,300 $ 50,301
Feb 17, 9 AM $ 0.000224
-1.06%
$ 223,500 $ 51,582
Feb 17, 8 AM $ 0.000224
+0.86%
$ 224,100 $ 53,377
Feb 17, 7 AM $ 0.000222
-0.54%
$ 222,500 $ 53,262
Feb 17, 6 AM $ 0.000221
-0.14%
$ 221,100 $ 54,113
Feb 17, 5 AM $ 0.000222
-1.20%
$ 222,400 $ 55,728
Feb 17, 4 AM $ 0.000222
-1.11%
$ 222,400 $ 54,717
Feb 17, 3 AM $ 0.000224
+1.17%
$ 224,200 $ 55,044
Feb 17, 2 AM $ 0.000225
+1.08%
$ 225,300 $ 53,748
Feb 17, 1 AM $ 0.000223
-1.06%
$ 223,100 $ 54,777
Feb 17, 12 AM $ 0.000224
-0.27%
$ 224,100 $ 54,079
Feb 16, 11 PM $ 0.000226
+1.17%
$ 225,600 $ 55,140
Feb 16, 10 PM $ 0.000223
-1.42%
$ 222,700 $ 53,898
Feb 16, 9 PM $ 0.000225
+0.63%
$ 225,300 $ 53,522
Feb 16, 8 PM $ 0.000223
-0.31%
$ 222,700 $ 53,329
Feb 16, 7 PM $ 0.000224
-0.13%
$ 223,800 $ 54,790
Feb 16, 6 PM $ 0.000226
+2.12%
$ 225,900 $ 54,288
Feb 16, 5 PM $ 0.000225
+0.00%
$ 224,600 $ 54,412
Feb 16, 4 PM $ 0.000221
-1.07%
$ 221,300 $ 56,436
Feb 16, 3 PM $ 0.000225
+1.17%
$ 225,100 $ 56,760
Feb 16, 2 PM $ 0.000224
-0.49%
$ 224,400 $ 56,002
Feb 16, 1 PM $ 0.000226
+0.09%
$ 225,500 $ 56,683
Feb 16, 12 PM $ 0.000223
-0.09%
$ 222,800 $ 57,339
Feb 16, 11 AM $ 0.000225
+0.67%
$ 224,800 $ 57,341
Feb 16, 10 AM $ 0.000226
+0.99%
$ 225,500 $ 57,971
Feb 16, 9 AM $ 0.000221
-1.87%
$ 220,900 $ 56,781
Feb 16, 8 AM $ 0.000222
+0.05%
$ 222,000 $ 57,040
Feb 16, 7 AM $ 0.000222
-1.73%
$ 222,000 $ 55,651
Feb 16, 6 AM $ 0.000225
-0.35%
$ 225,000 $ 57,035
Feb 16, 5 AM $ 0.000221
-0.72%
$ 221,300 $ 56,244
Feb 16, 4 AM $ 0.000224
-1.02%
$ 223,500 $ 56,271
Feb 16, 3 AM $ 0.000224
+0.09%
$ 224,300 $ 55,830
Feb 16, 2 AM $ 0.000224
-0.36%
$ 224,000 $ 55,772
Feb 16, 1 AM $ 0.000226
-0.09%
$ 225,700 $ 55,625
Feb 16, 12 AM $ 0.000224
-0.44%
$ 224,300 $ 57,218
Feb 15, 11 PM $ 0.000223
+0.95%
$ 223,400 $ 55,474
Feb 15, 10 PM $ 0.000225
+0.31%
$ 225,000 $ 55,270
Feb 15, 9 PM $ 0.000225
-0.09%
$ 224,800 $ 56,797
Feb 15, 8 PM $ 0.000224
+0.18%
$ 223,900 $ 57,664
Feb 15, 7 PM $ 0.000222
-0.72%
$ 222,100 $ 54,866
Feb 15, 6 PM $ 0.000224
-0.18%
$ 224,000 $ 55,614
Feb 15, 5 PM $ 0.000224
-0.13%
$ 223,600 $ 54,242
Feb 15, 4 PM $ 0.000224
+0.00%
$ 223,900 $ 55,097
Feb 15, 3 PM $ 0.000226
+0.49%
$ 225,900 $ 52,970
Feb 15, 2 PM $ 0.000223
+0.27%
$ 223,100 $ 53,072
Feb 15, 1 PM $ 0.000225
+1.17%
$ 225,300 $ 53,676