Chuck Historical Data

CHUCK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000288
-1.81%
$ 287,700 $ 25,337
Jan 26, 5 PM $ 0.00029
-0.24%
$ 290,200 $ 25,392
Jan 26, 4 PM $ 0.000288
-0.31%
$ 287,800 $ 24,647
Jan 26, 3 PM $ 0.000293
+1.28%
$ 293,300 $ 25,383
Jan 26, 2 PM $ 0.00029
+0.00%
$ 289,600 $ 26,531
Jan 26, 1 PM $ 0.00029
+0.00%
$ 289,600 $ 28,339
Jan 26, 12 PM $ 0.00029
+0.00%
$ 289,600 $ 30,588
Jan 26, 11 AM $ 0.00029
+0.00%
$ 289,600 $ 32,568
Jan 26, 10 AM $ 0.00029
+0.00%
$ 289,600 $ 34,141
Jan 26, 9 AM $ 0.00029
+0.00%
$ 289,600 $ 35,927
Jan 26, 8 AM $ 0.00029
+0.00%
$ 289,600 $ 39,394
Jan 26, 7 AM $ 0.00029
+0.00%
$ 289,600 $ 40,660
Jan 26, 6 AM $ 0.00029
+0.00%
$ 289,600 $ 42,548
Jan 26, 5 AM $ 0.00029
+0.00%
$ 289,600 $ 44,128
Jan 26, 4 AM $ 0.00029
+0.00%
$ 289,600 $ 46,437
Jan 26, 3 AM $ 0.00029
-0.52%
$ 289,600 $ 47,904
Jan 26, 2 AM $ 0.000291
+0.90%
$ 291,500 $ 49,305
Jan 26, 1 AM $ 0.000293
+1.00%
$ 293,100 $ 48,885
Jan 26, 12 AM $ 0.000288
-0.17%
$ 288,000 $ 48,625
Jan 25, 11 PM $ 0.000289
-0.45%
$ 289,100 $ 50,197
Jan 25, 10 PM $ 0.000291
-0.51%
$ 291,100 $ 50,367
Jan 25, 9 PM $ 0.000291
-0.75%
$ 291,000 $ 50,283
Jan 25, 8 PM $ 0.000297
-0.13%
$ 296,800 $ 50,351
Jan 25, 7 PM $ 0.000298
+1.12%
$ 298,500 $ 51,255
Jan 25, 6 PM $ 0.000297
+0.37%
$ 297,100 $ 50,750
Jan 25, 5 PM $ 0.000295
-0.94%
$ 294,900 $ 51,248
Jan 25, 4 PM $ 0.0003
+0.98%
$ 300,300 $ 51,284
Jan 25, 3 PM $ 0.0003
+0.91%
$ 300,400 $ 50,823
Jan 25, 2 PM $ 0.000297
-0.27%
$ 297,200 $ 51,495
Jan 25, 1 PM $ 0.000296
-1.50%
$ 295,500 $ 51,815
Jan 25, 12 PM $ 0.000296
-1.33%
$ 296,300 $ 53,321
Jan 25, 11 AM $ 0.000299
+0.84%
$ 298,800 $ 54,040
Jan 25, 10 AM $ 0.000298
+0.17%
$ 298,000 $ 54,310
Jan 25, 9 AM $ 0.0003
+0.91%
$ 300,500 $ 55,364
Jan 25, 8 AM $ 0.000297
+0.03%
$ 297,100 $ 54,959
Jan 25, 7 AM $ 0.000296
-1.23%
$ 296,500 $ 56,001
Jan 25, 6 AM $ 0.000301
+0.33%
$ 300,600 $ 56,326
Jan 25, 5 AM $ 0.000299
-0.23%
$ 298,700 $ 56,270
Jan 25, 4 AM $ 0.000299
+1.25%
$ 298,700 $ 55,757
Jan 25, 3 AM $ 0.000295
-1.10%
$ 295,400 $ 55,709
Jan 25, 2 AM $ 0.000298
+0.85%
$ 297,800 $ 57,558
Jan 25, 1 AM $ 0.000295
-1.17%
$ 295,300 $ 56,100
Jan 25, 12 AM $ 0.000295
-1.24%
$ 295,200 $ 56,300
Jan 24, 11 PM $ 0.000295
-0.61%
$ 294,900 $ 54,572
Jan 24, 10 PM $ 0.000298
+0.71%
$ 298,000 $ 54,549
Jan 24, 9 PM $ 0.000298
+0.07%
$ 298,000 $ 54,511
Jan 24, 8 PM $ 0.000298
-0.47%
$ 297,900 $ 55,901
Jan 24, 7 PM $ 0.000299
+1.01%
$ 299,300 $ 56,655
Jan 24, 6 PM $ 0.000298
+0.37%
$ 298,402 $ 56,196
Jan 24, 5 PM $ 0.000295
-1.34%
$ 295,100 $ 55,823