Chuck Historical Data

CHUCK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000224
+1.36%
$ 224,200 $ 53,542
Feb 15, 11 AM $ 0.000222
+0.27%
$ 222,200 $ 52,198
Feb 15, 10 AM $ 0.000222
+0.05%
$ 221,600 $ 52,126
Feb 15, 9 AM $ 0.000224
+0.99%
$ 223,900 $ 51,460
Feb 15, 8 AM $ 0.000222
-0.63%
$ 221,800 $ 52,812
Feb 15, 7 AM $ 0.000222
-0.22%
$ 222,300 $ 52,190
Feb 15, 6 AM $ 0.000225
+0.40%
$ 224,800 $ 50,877
Feb 15, 5 AM $ 0.000226
+1.62%
$ 225,700 $ 49,616
Feb 15, 4 AM $ 0.000223
-0.31%
$ 223,000 $ 50,501
Feb 15, 3 AM $ 0.000224
-0.40%
$ 223,900 $ 50,617
Feb 15, 2 AM $ 0.000224
+0.67%
$ 223,900 $ 51,214
Feb 15, 1 AM $ 0.000222
-0.31%
$ 221,800 $ 51,889
Feb 15, 12 AM $ 0.000221
-0.54%
$ 221,400 $ 50,618
Feb 14, 11 PM $ 0.000224
+1.40%
$ 224,400 $ 51,263
Feb 14, 10 PM $ 0.000222
+0.41%
$ 222,200 $ 51,165
Feb 14, 9 PM $ 0.000226
+1.62%
$ 225,900 $ 50,952
Feb 14, 8 PM $ 0.000225
+1.31%
$ 224,600 $ 51,417
Feb 14, 7 PM $ 0.000224
-0.18%
$ 223,900 $ 52,408
Feb 14, 6 PM $ 0.000225
+0.18%
$ 224,600 $ 53,420
Feb 14, 5 PM $ 0.000223
+0.22%
$ 223,100 $ 53,732
Feb 14, 4 PM $ 0.000223
-0.31%
$ 222,700 $ 54,866
Feb 14, 3 PM $ 0.000223
-0.62%
$ 223,100 $ 55,397
Feb 14, 2 PM $ 0.000225
-0.62%
$ 224,500 $ 56,438
Feb 14, 1 PM $ 0.000222
-0.22%
$ 222,400 $ 56,888
Feb 14, 12 PM $ 0.000225
+13.24%
$ 225,000 $ 57,350
Feb 14, 11 AM $ 0.000201
+0.25%
$ 201,101 $ 51,084
Feb 14, 10 AM $ 0.0002
+0.45%
$ 200,500 $ 51,705
Feb 14, 9 AM $ 0.000199
+0.25%
$ 199,500 $ 53,089
Feb 14, 8 AM $ 0.000201
+1.10%
$ 201,500 $ 53,673
Feb 14, 7 AM $ 0.0002
-0.15%
$ 200,100 $ 54,393
Feb 14, 6 AM $ 0.000198
-0.15%
$ 198,200 $ 55,204
Feb 14, 5 AM $ 0.000198
-0.55%
$ 198,200 $ 55,126
Feb 14, 4 AM $ 0.000201
+0.60%
$ 200,700 $ 58,066
Feb 14, 3 AM $ 0.000199
-0.05%
$ 199,100 $ 59,080
Feb 14, 2 AM $ 0.000201
+0.45%
$ 201,300 $ 59,421
Feb 14, 1 AM $ 0.0002
+0.20%
$ 199,900 $ 59,977
Feb 14, 12 AM $ 0.000198
-1.88%
$ 198,300 $ 59,533
Feb 13, 11 PM $ 0.000202
+1.86%
$ 202,500 $ 60,089
Feb 13, 10 PM $ 0.0002
-0.40%
$ 199,700 $ 60,438
Feb 13, 9 PM $ 0.0002
-1.48%
$ 199,800 $ 60,563
Feb 13, 8 PM $ 0.000201
+0.00%
$ 200,600 $ 61,328
Feb 13, 7 PM $ 0.0002
+0.91%
$ 200,000 $ 60,093
Feb 13, 6 PM $ 0.000202
-0.10%
$ 202,500 $ 59,757
Feb 13, 5 PM $ 0.000202
+0.75%
$ 202,300 $ 60,476
Feb 13, 4 PM $ 0.000199
-1.44%
$ 198,700 $ 57,818
Feb 13, 3 PM $ 0.000203
+1.10%
$ 202,600 $ 59,001
Feb 13, 2 PM $ 0.000198
-0.80%
$ 198,100 $ 58,714
Feb 13, 1 PM $ 0.000182
-0.87%
$ 182,000 $ 53,302
Feb 13, 12 PM $ 0.000183
+0.71%
$ 183,500 $ 53,727
Feb 13, 11 AM $ 0.00018
+0.22%
$ 180,400 $ 53,559