Chuck Historical Data

CHUCK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000295
-1.34%
$ 295,100 $ 55,823
Jan 24, 4 PM $ 0.000297
-0.10%
$ 297,200 $ 55,990
Jan 24, 3 PM $ 0.000301
+1.11%
$ 300,800 $ 55,949
Jan 24, 2 PM $ 0.0003
+0.54%
$ 300,200 $ 56,227
Jan 24, 1 PM $ 0.000297
+0.41%
$ 297,101 $ 55,682
Jan 24, 12 PM $ 0.000296
-1.00%
$ 296,500 $ 54,160
Jan 24, 11 AM $ 0.000298
-0.40%
$ 298,500 $ 53,837
Jan 24, 10 AM $ 0.0003
+0.03%
$ 299,800 $ 53,390
Jan 24, 9 AM $ 0.000298
-0.10%
$ 298,500 $ 52,953
Jan 24, 8 AM $ 0.0003
+1.42%
$ 299,600 $ 52,048
Jan 24, 7 AM $ 0.000299
+0.00%
$ 298,900 $ 50,994
Jan 24, 6 AM $ 0.000297
-0.74%
$ 297,100 $ 51,357
Jan 24, 5 AM $ 0.000298
+0.34%
$ 298,100 $ 53,704
Jan 24, 4 AM $ 0.000298
-0.87%
$ 297,900 $ 53,924
Jan 24, 3 AM $ 0.000296
+0.14%
$ 296,500 $ 54,692
Jan 24, 2 AM $ 0.000299
-0.20%
$ 298,700 $ 53,105
Jan 24, 1 AM $ 0.0003
+0.33%
$ 299,900 $ 53,078
Jan 24, 12 AM $ 0.000295
-0.03%
$ 295,000 $ 53,661
Jan 23, 11 PM $ 0.000301
+1.35%
$ 300,900 $ 53,449
Jan 23, 10 PM $ 0.000296
+0.00%
$ 295,600 $ 52,886
Jan 23, 9 PM $ 0.0003
+1.35%
$ 300,200 $ 52,532
Jan 23, 8 PM $ 0.000296
-1.43%
$ 295,600 $ 52,034
Jan 23, 7 PM $ 0.000299
-0.03%
$ 299,100 $ 51,543
Jan 23, 6 PM $ 0.000298
+0.64%
$ 298,300 $ 51,798
Jan 23, 5 PM $ 0.0003
+1.49%
$ 300,300 $ 51,838
Jan 23, 4 PM $ 0.000296
-1.60%
$ 295,800 $ 50,701
Jan 23, 3 PM $ 0.000298
-0.10%
$ 298,100 $ 50,985
Jan 23, 2 PM $ 0.000296
-0.13%
$ 296,000 $ 51,218
Jan 23, 1 PM $ 0.000295
-1.80%
$ 295,400 $ 51,867
Jan 23, 12 PM $ 0.000298
-0.40%
$ 297,900 $ 52,657
Jan 23, 11 AM $ 0.000297
-0.40%
$ 296,900 $ 52,205
Jan 23, 10 AM $ 0.000299
+0.71%
$ 299,400 $ 52,088
Jan 23, 9 AM $ 0.000297
+0.41%
$ 297,300 $ 51,413
Jan 23, 8 AM $ 0.000298
-0.10%
$ 298,300 $ 51,725
Jan 23, 7 AM $ 0.000299
+1.15%
$ 299,200 $ 51,854
Jan 23, 6 AM $ 0.000296
-0.90%
$ 295,800 $ 52,459
Jan 23, 5 AM $ 0.000298
+0.91%
$ 298,300 $ 52,743
Jan 23, 4 AM $ 0.000298
+0.03%
$ 297,500 $ 51,768
Jan 23, 3 AM $ 0.000299
+1.12%
$ 298,600 $ 52,245
Jan 23, 2 AM $ 0.000299
+0.61%
$ 299,100 $ 52,193
Jan 23, 1 AM $ 0.0003
+0.33%
$ 300,100 $ 53,172
Jan 23, 12 AM $ 0.000299
-0.33%
$ 299,100 $ 53,416
Jan 22, 11 PM $ 0.0003
+0.40%
$ 299,800 $ 52,963
Jan 22, 10 PM $ 0.000299
+0.17%
$ 298,900 $ 52,593
Jan 22, 9 PM $ 0.000299
-0.17%
$ 299,000 $ 54,217
Jan 22, 8 PM $ 0.000296
-1.63%
$ 295,900 $ 54,757
Jan 22, 7 PM $ 0.000299
-0.33%
$ 299,400 $ 55,567
Jan 22, 6 PM $ 0.000297
-0.23%
$ 297,400 $ 56,893
Jan 22, 5 PM $ 0.000295
-0.30%
$ 295,400 $ 57,053
Jan 22, 4 PM $ 0.000295
-1.57%
$ 295,100 $ 57,259