Chuck Historical Data

CHUCK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000297
-0.23%
$ 297,400 $ 56,893
Jan 22, 5 PM $ 0.000295
-0.30%
$ 295,400 $ 57,053
Jan 22, 4 PM $ 0.000295
-1.57%
$ 295,100 $ 57,259
Jan 22, 3 PM $ 0.000296
-0.40%
$ 296,100 $ 59,382
Jan 22, 2 PM $ 0.000298
+0.54%
$ 298,300 $ 57,517
Jan 22, 1 PM $ 0.000299
+0.91%
$ 299,400 $ 56,537
Jan 22, 12 PM $ 0.000297
-0.90%
$ 297,300 $ 56,441
Jan 22, 11 AM $ 0.000301
-0.07%
$ 300,700 $ 57,325
Jan 22, 10 AM $ 0.000299
-0.47%
$ 298,900 $ 57,437
Jan 22, 9 AM $ 0.000299
+0.67%
$ 299,000 $ 58,261
Jan 22, 8 AM $ 0.000299
+0.20%
$ 298,600 $ 57,732
Jan 22, 7 AM $ 0.000299
+0.47%
$ 298,700 $ 59,464
Jan 22, 6 AM $ 0.0003
+0.84%
$ 300,100 $ 60,072
Jan 22, 5 AM $ 0.0003
+1.28%
$ 299,700 $ 59,106
Jan 22, 4 AM $ 0.000298
-0.23%
$ 298,000 $ 58,416
Jan 22, 3 AM $ 0.0003
+0.84%
$ 300,100 $ 57,718
Jan 22, 2 AM $ 0.0003
+0.13%
$ 299,800 $ 56,543
Jan 22, 1 AM $ 0.000301
+1.83%
$ 300,600 $ 56,618
Jan 22, 12 AM $ 0.000295
-1.21%
$ 294,900 $ 54,725
Jan 21, 11 PM $ 0.000298
+0.71%
$ 297,600 $ 56,146
Jan 21, 10 PM $ 0.000298
-0.53%
$ 298,200 $ 55,648
Jan 21, 9 PM $ 0.0003
-0.17%
$ 300,200 $ 54,183
Jan 21, 8 PM $ 0.000298
-0.17%
$ 297,600 $ 53,684
Jan 21, 7 PM $ 0.000296
+0.30%
$ 296,500 $ 52,013
Jan 21, 6 PM $ 0.000295
-0.07%
$ 295,400 $ 50,004
Jan 21, 5 PM $ 0.0003
+0.74%
$ 300,300 $ 48,999
Jan 21, 4 PM $ 0.000296
-1.00%
$ 295,600 $ 48,837
Jan 21, 3 PM $ 0.000296
-1.60%
$ 295,800 $ 48,314
Jan 21, 2 PM $ 0.000296
-1.27%
$ 296,100 $ 48,543
Jan 21, 1 PM $ 0.000297
-0.57%
$ 297,300 $ 48,207
Jan 21, 12 PM $ 0.000296
-0.77%
$ 295,500 $ 48,784
Jan 21, 11 AM $ 0.000299
+0.61%
$ 298,700 $ 48,061
Jan 21, 10 AM $ 0.000298
+0.00%
$ 297,500 $ 47,373
Jan 21, 9 AM $ 0.000297
-0.83%
$ 297,100 $ 45,717
Jan 21, 8 AM $ 0.000295
+0.10%
$ 295,200 $ 45,325
Jan 21, 7 AM $ 0.0003
+0.07%
$ 299,900 $ 42,036
Jan 21, 6 AM $ 0.000295
-0.64%
$ 295,300 $ 42,888
Jan 21, 5 AM $ 0.000296
-1.43%
$ 296,400 $ 41,748
Jan 20, 11 PM $ 0.000369
+0.00%
$ 369,000 $ 48,273
Jan 20, 10 PM $ 0.000368
-3.61%
$ 368,200 $ 50,248
Jan 20, 9 PM $ 0.00038
-0.05%
$ 379,500 $ 53,613
Jan 20, 8 PM $ 0.000376
-0.50%
$ 376,300 $ 53,358
Jan 20, 7 PM $ 0.000376
-1.34%
$ 375,700 $ 53,680
Jan 20, 6 PM $ 0.000376
-0.87%
$ 375,500 $ 53,648
Jan 20, 5 PM $ 0.000376
-1.44%
$ 375,600 $ 53,389
Jan 20, 4 PM $ 0.000382
+1.08%
$ 382,000 $ 52,940
Jan 20, 3 PM $ 0.000382
-1.62%
$ 381,600 $ 50,539
Jan 20, 2 PM $ 0.000389
+0.73%
$ 388,900 $ 51,911
Jan 20, 1 PM $ 0.000391
+1.58%
$ 391,400 $ 53,223
Jan 20, 12 PM $ 0.000386
-0.90%
$ 386,000 $ 51,324