Chuck Historical Data

CHUCK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000391
+1.58%
$ 391,400 $ 53,223
Jan 20, 12 PM $ 0.000386
-0.90%
$ 386,000 $ 51,324
Jan 20, 11 AM $ 0.000392
+0.15%
$ 391,700 $ 52,763
Jan 20, 10 AM $ 0.000392
+0.59%
$ 392,000 $ 53,750
Jan 20, 9 AM $ 0.000387
-1.35%
$ 386,500 $ 54,822
Jan 20, 8 AM $ 0.000386
-3.11%
$ 386,400 $ 55,335
Jan 20, 7 AM $ 0.000395
-0.65%
$ 395,100 $ 55,413
Jan 20, 6 AM $ 0.000397
-0.72%
$ 397,400 $ 54,026
Jan 20, 5 AM $ 0.000398
+0.33%
$ 397,700 $ 54,756
Jan 20, 4 AM $ 0.000397
-1.14%
$ 397,400 $ 53,276
Jan 20, 3 AM $ 0.000399
+0.25%
$ 398,800 $ 55,180
Jan 20, 2 AM $ 0.000398
-0.03%
$ 398,200 $ 54,232
Jan 20, 1 AM $ 0.0004
+0.50%
$ 400,300 $ 55,546
Jan 20, 12 AM $ 0.000401
+1.44%
$ 401,300 $ 55,539
Jan 19, 11 PM $ 0.000401
+1.11%
$ 400,800 $ 53,535
Jan 19, 10 PM $ 0.000397
-0.95%
$ 396,900 $ 52,939
Jan 19, 9 PM $ 0.000402
+1.01%
$ 402,000 $ 53,026
Jan 19, 8 PM $ 0.000396
-0.15%
$ 396,400 $ 52,947
Jan 19, 7 PM $ 0.000398
-0.15%
$ 397,700 $ 53,154
Jan 19, 6 PM $ 0.000401
+0.98%
$ 401,100 $ 53,678
Jan 19, 5 PM $ 0.000396
+0.00%
$ 395,500 $ 54,135
Jan 19, 4 PM $ 0.000402
+0.85%
$ 401,500 $ 53,743
Jan 19, 3 PM $ 0.000401
+0.45%
$ 400,900 $ 55,611
Jan 19, 2 PM $ 0.000399
+0.60%
$ 399,200 $ 55,500
Jan 19, 1 PM $ 0.000398
-0.25%
$ 397,800 $ 56,053
Jan 19, 12 PM $ 0.0004
+0.03%
$ 400,100 $ 55,366
Jan 19, 11 AM $ 0.0004
+0.83%
$ 400,500 $ 54,922
Jan 19, 10 AM $ 0.000396
-0.13%
$ 396,500 $ 53,737
Jan 19, 9 AM $ 0.000398
-0.43%
$ 397,700 $ 52,944
Jan 19, 8 AM $ 0.000399
-0.27%
$ 399,400 $ 53,195
Jan 19, 7 AM $ 0.000397
+0.03%
$ 396,900 $ 54,331
Jan 19, 6 AM $ 0.0004
-0.20%
$ 399,800 $ 54,155
Jan 19, 5 AM $ 0.0004
+0.07%
$ 400,500 $ 54,093
Jan 19, 4 AM $ 0.000395
-1.25%
$ 395,400 $ 54,207
Jan 19, 3 AM $ 0.000397
+0.25%
$ 397,000 $ 55,165
Jan 19, 2 AM $ 0.000401
+1.03%
$ 400,700 $ 54,637
Jan 19, 1 AM $ 0.000397
-0.15%
$ 397,200 $ 54,798
Jan 19, 12 AM $ 0.000397
-0.70%
$ 397,400 $ 54,458
Jan 18, 11 PM $ 0.000398
-0.92%
$ 397,500 $ 55,927
Jan 18, 10 PM $ 0.000368
+0.11%
$ 367,800 $ 50,751
Jan 18, 9 PM $ 0.000369
+0.54%
$ 369,500 $ 50,971
Jan 18, 8 PM $ 0.000368
+0.16%
$ 368,100 $ 51,767
Jan 18, 7 PM $ 0.00037
+0.35%
$ 369,600 $ 51,987
Jan 18, 6 PM $ 0.000367
-0.76%
$ 367,100 $ 51,653
Jan 18, 5 PM $ 0.000368
-0.38%
$ 368,400 $ 53,014
Jan 18, 4 PM $ 0.000367
-0.11%
$ 367,100 $ 53,600
Jan 18, 3 PM $ 0.000368
-0.08%
$ 368,100 $ 53,191
Jan 18, 2 PM $ 0.000369
+0.03%
$ 369,200 $ 52,572
Jan 18, 1 PM $ 0.000367
+0.08%
$ 367,500 $ 51,575
Jan 18, 12 PM $ 0.000369
+0.63%
$ 369,500 $ 51,305