Chuck Historical Data

CHUCK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000181
+0.50%
$ 180,700 $ 54,029
Feb 9, 6 AM $ 0.000181
-0.33%
$ 180,900 $ 54,197
Feb 9, 5 AM $ 0.000181
-0.39%
$ 180,800 $ 55,595
Feb 9, 4 AM $ 0.000182
+0.00%
$ 182,200 $ 55,427
Feb 9, 3 AM $ 0.000183
+0.61%
$ 182,800 $ 55,148
Feb 9, 2 AM $ 0.000183
+0.88%
$ 183,100 $ 55,985
Feb 9, 1 AM $ 0.000184
+0.22%
$ 183,600 $ 54,178
Feb 9, 12 AM $ 0.00018
-0.50%
$ 180,300 $ 54,656
Feb 8, 11 PM $ 0.000183
-0.05%
$ 183,500 $ 55,980
Feb 8, 10 PM $ 0.000184
+0.77%
$ 183,600 $ 55,612
Feb 8, 9 PM $ 0.000182
+0.66%
$ 182,200 $ 54,205
Feb 8, 8 PM $ 0.000184
+0.16%
$ 183,700 $ 53,170
Feb 8, 7 PM $ 0.000181
+0.50%
$ 180,600 $ 55,501
Feb 8, 6 PM $ 0.000184
+0.00%
$ 183,800 $ 55,320
Feb 8, 5 PM $ 0.000184
+1.04%
$ 183,900 $ 56,116
Feb 8, 4 PM $ 0.000182
+0.89%
$ 181,600 $ 55,617
Feb 8, 3 PM $ 0.000181
-0.28%
$ 180,900 $ 54,444
Feb 8, 2 PM $ 0.000182
-0.27%
$ 182,400 $ 54,023
Feb 8, 1 PM $ 0.000182
+1.45%
$ 182,200 $ 54,472
Feb 8, 12 PM $ 0.00018
-1.37%
$ 180,200 $ 53,156
Feb 8, 11 AM $ 0.000182
+0.55%
$ 182,400 $ 54,539
Feb 8, 10 AM $ 0.00018
-1.64%
$ 180,100 $ 53,020
Feb 8, 9 AM $ 0.000183
+1.22%
$ 183,100 $ 53,588
Feb 8, 8 AM $ 0.000183
+1.44%
$ 182,600 $ 53,487
Feb 8, 7 AM $ 0.000181
-1.20%
$ 181,500 $ 53,744
Feb 8, 6 AM $ 0.000182
+0.50%
$ 182,100 $ 53,599
Feb 8, 5 AM $ 0.00018
-0.11%
$ 180,500 $ 53,476
Feb 8, 4 AM $ 0.000182
-1.03%
$ 182,300 $ 53,919
Feb 8, 3 AM $ 0.00018
-1.80%
$ 180,000 $ 55,000
Feb 8, 2 AM $ 0.00018
-1.48%
$ 180,300 $ 51,389
Feb 8, 1 AM $ 0.000182
-0.11%
$ 182,100 $ 52,318
Feb 8, 12 AM $ 0.000182
+0.22%
$ 182,400 $ 52,797
Feb 7, 11 PM $ 0.000181
-0.11%
$ 180,600 $ 50,748
Feb 7, 10 PM $ 0.000184
+2.00%
$ 183,600 $ 51,532
Feb 7, 9 PM $ 0.00018
-0.99%
$ 180,000 $ 51,517
Feb 7, 8 PM $ 0.000183
+1.39%
$ 182,600 $ 52,048
Feb 7, 7 PM $ 0.000181
-0.55%
$ 180,700 $ 51,132
Feb 7, 6 PM $ 0.00018
-1.47%
$ 180,400 $ 50,890
Feb 7, 5 PM $ 0.000182
+0.78%
$ 181,800 $ 51,608
Feb 7, 4 PM $ 0.00018
-2.33%
$ 179,900 $ 51,347
Feb 7, 3 PM $ 0.000182
-0.76%
$ 182,400 $ 51,021
Feb 7, 2 PM $ 0.000184
-0.05%
$ 183,800 $ 50,828
Feb 7, 1 PM $ 0.000181
-0.71%
$ 181,000 $ 50,443
Feb 7, 12 PM $ 0.000181
+0.78%
$ 181,300 $ 51,134
Feb 7, 11 AM $ 0.000182
+0.50%
$ 181,900 $ 50,167
Feb 7, 10 AM $ 0.000182
+0.05%
$ 182,100 $ 51,267
Feb 7, 9 AM $ 0.000182
-1.09%
$ 182,000 $ 52,658
Feb 7, 8 AM $ 0.00018
-0.77%
$ 180,500 $ 53,643
Feb 7, 7 AM $ 0.000182
+0.28%
$ 182,100 $ 53,187
Feb 7, 6 AM $ 0.000182
+0.22%
$ 181,600 $ 52,897