Chuck Historical Data

CHUCK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000369
+0.63%
$ 369,500 $ 51,305
Jan 18, 11 AM $ 0.000368
-0.24%
$ 367,800 $ 52,295
Jan 18, 10 AM $ 0.000368
-0.46%
$ 368,100 $ 52,437
Jan 18, 9 AM $ 0.000368
-0.19%
$ 367,900 $ 52,734
Jan 18, 8 AM $ 0.000368
+0.08%
$ 367,800 $ 52,694
Jan 18, 7 AM $ 0.000369
+0.14%
$ 368,800 $ 53,529
Jan 18, 6 AM $ 0.000368
-0.35%
$ 367,900 $ 54,761
Jan 18, 5 AM $ 0.000368
-0.14%
$ 368,200 $ 54,842
Jan 18, 4 AM $ 0.000369
+0.44%
$ 368,700 $ 54,624
Jan 18, 3 AM $ 0.000368
+0.27%
$ 368,200 $ 53,553
Jan 18, 2 AM $ 0.000367
-0.19%
$ 367,500 $ 53,729
Jan 18, 1 AM $ 0.00037
+0.00%
$ 369,600 $ 54,325
Jan 18, 12 AM $ 0.000369
+0.49%
$ 369,100 $ 53,925
Jan 17, 11 PM $ 0.000369
-0.16%
$ 368,700 $ 54,785
Jan 17, 10 PM $ 0.000369
+0.57%
$ 369,500 $ 55,881
Jan 17, 9 PM $ 0.000368
+0.19%
$ 368,400 $ 55,430
Jan 17, 8 PM $ 0.000367
-0.38%
$ 367,300 $ 54,285
Jan 17, 7 PM $ 0.000368
-0.43%
$ 368,100 $ 53,601
Jan 17, 6 PM $ 0.000369
+0.11%
$ 369,000 $ 54,301
Jan 17, 5 PM $ 0.000369
+0.14%
$ 369,000 $ 52,173
Jan 17, 4 PM $ 0.000368
-0.22%
$ 368,100 $ 52,274
Jan 17, 3 PM $ 0.000367
-0.65%
$ 367,200 $ 52,995
Jan 17, 2 PM $ 0.000369
+0.00%
$ 368,500 $ 54,565
Jan 17, 1 PM $ 0.000368
-0.19%
$ 368,200 $ 54,706
Jan 17, 12 PM $ 0.000368
-0.22%
$ 367,700 $ 54,854
Jan 17, 11 AM $ 0.000369
+0.27%
$ 369,100 $ 54,804
Jan 17, 10 AM $ 0.000367
-0.03%
$ 367,100 $ 54,555
Jan 17, 9 AM $ 0.000368
-0.57%
$ 367,600 $ 55,529
Jan 17, 8 AM $ 0.000367
-0.51%
$ 367,400 $ 56,157
Jan 17, 7 AM $ 0.000369
+0.00%
$ 368,800 $ 55,654
Jan 17, 6 AM $ 0.000368
-0.33%
$ 367,700 $ 54,646
Jan 17, 5 AM $ 0.000369
+0.00%
$ 368,900 $ 54,008
Jan 17, 4 AM $ 0.00037
+0.46%
$ 369,900 $ 54,634
Jan 17, 3 AM $ 0.000368
+0.08%
$ 367,800 $ 55,353
Jan 17, 2 AM $ 0.000369
+0.33%
$ 369,300 $ 55,586
Jan 17, 1 AM $ 0.00037
+0.11%
$ 369,700 $ 55,404
Jan 17, 12 AM $ 0.000369
-0.22%
$ 369,000 $ 56,200
Jan 16, 11 PM $ 0.000368
+0.11%
$ 368,000 $ 55,813
Jan 16, 10 PM $ 0.000368
+0.25%
$ 368,100 $ 54,155
Jan 16, 9 PM $ 0.000369
-0.32%
$ 368,500 $ 55,711
Jan 16, 8 PM $ 0.000367
-0.73%
$ 367,100 $ 55,674
Jan 16, 7 PM $ 0.000367
-0.35%
$ 367,200 $ 56,017
Jan 16, 6 PM $ 0.000369
+0.11%
$ 369,300 $ 54,606
Jan 16, 5 PM $ 0.000369
+0.00%
$ 368,800 $ 54,729
Jan 16, 4 PM $ 0.000369
+0.54%
$ 369,500 $ 53,802
Jan 16, 3 PM $ 0.000367
-0.11%
$ 367,500 $ 52,748
Jan 16, 2 PM $ 0.000369
-0.03%
$ 369,500 $ 52,891
Jan 16, 1 PM $ 0.000367
-0.60%
$ 367,300 $ 53,402
Jan 16, 12 PM $ 0.00037
+0.68%
$ 369,900 $ 53,708
Jan 16, 11 AM $ 0.00037
+0.63%
$ 369,700 $ 53,106