Chuck Historical Data

CHUCK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00037
+0.68%
$ 369,900 $ 53,708
Jan 16, 11 AM $ 0.00037
+0.63%
$ 369,700 $ 53,106
Jan 16, 10 AM $ 0.000367
-0.11%
$ 367,500 $ 53,884
Jan 16, 9 AM $ 0.000367
-0.11%
$ 367,500 $ 53,949
Jan 16, 8 AM $ 0.00037
+0.05%
$ 369,900 $ 51,899
Jan 16, 7 AM $ 0.000367
+0.05%
$ 367,300 $ 52,268
Jan 16, 6 AM $ 0.000368
-0.27%
$ 367,600 $ 52,796
Jan 16, 5 AM $ 0.000369
+0.30%
$ 369,100 $ 52,803
Jan 16, 4 AM $ 0.000368
+0.11%
$ 367,800 $ 52,040
Jan 16, 3 AM $ 0.000368
+0.08%
$ 367,900 $ 51,221
Jan 16, 2 AM $ 0.000369
+0.30%
$ 369,400 $ 50,962
Jan 16, 1 AM $ 0.000368
+0.16%
$ 367,700 $ 50,101
Jan 16, 12 AM $ 0.000369
+0.05%
$ 368,600 $ 49,882
Jan 15, 11 PM $ 0.000368
-0.14%
$ 368,200 $ 51,324
Jan 15, 10 PM $ 0.000368
-1.32%
$ 367,600 $ 50,903
Jan 15, 9 PM $ 0.000371
-1.17%
$ 370,800 $ 50,892
Jan 15, 8 PM $ 0.000376
+1.16%
$ 376,000 $ 51,644
Jan 15, 7 PM $ 0.00037
-1.67%
$ 370,200 $ 51,966
Jan 15, 6 PM $ 0.000374
-0.27%
$ 373,800 $ 53,990
Jan 15, 5 PM $ 0.000374
+0.46%
$ 373,700 $ 54,806
Jan 15, 4 PM $ 0.000373
-0.72%
$ 372,500 $ 55,232
Jan 15, 3 PM $ 0.000374
+0.03%
$ 374,000 $ 56,733
Jan 15, 2 PM $ 0.000374
+0.62%
$ 374,100 $ 56,205
Jan 15, 1 PM $ 0.000373
+0.32%
$ 372,600 $ 55,360
Jan 15, 12 PM $ 0.000376
+0.99%
$ 376,300 $ 54,962
Jan 15, 11 AM $ 0.000375
-0.08%
$ 374,700 $ 54,931
Jan 15, 10 AM $ 0.000372
-0.08%
$ 372,000 $ 55,586
Jan 15, 9 AM $ 0.000377
+0.56%
$ 376,800 $ 54,153
Jan 15, 8 AM $ 0.000374
+1.00%
$ 373,900 $ 56,413
Jan 15, 7 AM $ 0.000374
+0.97%
$ 374,000 $ 56,474
Jan 15, 6 AM $ 0.000371
-1.15%
$ 370,600 $ 56,777
Jan 15, 5 AM $ 0.000374
-0.59%
$ 373,600 $ 56,946
Jan 15, 4 AM $ 0.000372
-0.88%
$ 372,300 $ 57,177
Jan 15, 3 AM $ 0.000376
-0.13%
$ 376,400 $ 56,706
Jan 15, 2 AM $ 0.000373
-0.69%
$ 373,000 $ 57,098
Jan 15, 1 AM $ 0.000375
-0.45%
$ 375,000 $ 57,837
Jan 14, 7 PM $ 0.000346
-0.03%
$ 346,300 $ 50,520
Jan 14, 6 PM $ 0.000342
-0.96%
$ 341,700 $ 50,197
Jan 14, 5 PM $ 0.000346
+0.17%
$ 346,000 $ 49,431
Jan 14, 4 PM $ 0.000342
-1.16%
$ 341,600 $ 49,528
Jan 14, 3 PM $ 0.000341
+0.15%
$ 341,400 $ 48,754
Jan 14, 2 PM $ 0.000342
-0.32%
$ 341,800 $ 48,115
Jan 14, 1 PM $ 0.000343
-0.69%
$ 343,400 $ 49,122
Jan 14, 12 PM $ 0.000343
-0.58%
$ 343,200 $ 49,990
Jan 14, 11 AM $ 0.000344
+0.29%
$ 344,000 $ 50,205
Jan 14, 10 AM $ 0.000341
-1.13%
$ 341,300 $ 49,394
Jan 14, 9 AM $ 0.000345
+0.97%
$ 345,100 $ 49,961
Jan 14, 8 AM $ 0.000344
-0.20%
$ 343,500 $ 49,002
Jan 14, 7 AM $ 0.000344
-0.75%
$ 343,700 $ 48,328
Jan 14, 6 AM $ 0.000345
-0.38%
$ 344,900 $ 47,952