Chuck Historical Data

CHUCK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000183
+1.10%
$ 183,000 $ 52,779
Feb 7, 4 AM $ 0.000181
+0.39%
$ 181,400 $ 53,069
Feb 7, 3 AM $ 0.00018
-0.55%
$ 179,600 $ 53,419
Feb 7, 2 AM $ 0.000184
+2.27%
$ 184,100 $ 53,705
Feb 7, 1 AM $ 0.000184
+0.27%
$ 183,804 $ 53,944
Feb 7, 12 AM $ 0.000182
-0.11%
$ 182,305 $ 53,994
Feb 6, 11 PM $ 0.00018
-1.37%
$ 180,100 $ 54,357
Feb 6, 10 PM $ 0.000181
-0.61%
$ 180,600 $ 53,345
Feb 6, 9 PM $ 0.000182
+0.61%
$ 181,700 $ 52,916
Feb 6, 8 PM $ 0.000183
+1.39%
$ 183,000 $ 52,677
Feb 6, 7 PM $ 0.00018
-1.53%
$ 180,500 $ 51,625
Feb 6, 6 PM $ 0.000183
-0.38%
$ 183,300 $ 51,817
Feb 6, 5 PM $ 0.000183
+0.88%
$ 183,300 $ 51,439
Feb 6, 4 PM $ 0.00018
-1.10%
$ 179,602 $ 50,970
Feb 6, 3 PM $ 0.00018
-0.44%
$ 179,600 $ 51,331
Feb 6, 2 PM $ 0.000182
-0.16%
$ 182,000 $ 51,067
Feb 6, 1 PM $ 0.000181
+0.39%
$ 180,900 $ 50,913
Feb 6, 12 PM $ 0.00018
-1.42%
$ 180,200 $ 49,674
Feb 6, 11 AM $ 0.000183
+1.78%
$ 182,800 $ 50,508
Feb 6, 10 AM $ 0.00018
-2.02%
$ 179,600 $ 49,326
Feb 6, 9 AM $ 0.000181
-0.33%
$ 181,200 $ 49,090
Feb 6, 8 AM $ 0.000184
+0.82%
$ 184,000 $ 48,963
Feb 6, 7 AM $ 0.00018
-2.17%
$ 180,000 $ 48,915
Feb 6, 6 AM $ 0.000182
+0.11%
$ 182,100 $ 48,654
Feb 6, 5 AM $ 0.000183
+0.61%
$ 182,700 $ 47,426
Feb 6, 4 AM $ 0.000182
+0.67%
$ 181,600 $ 46,685
Feb 6, 3 AM $ 0.000181
-1.79%
$ 180,800 $ 46,611
Feb 6, 2 AM $ 0.000181
-1.53%
$ 180,800 $ 46,366
Feb 6, 1 AM $ 0.000181
-0.71%
$ 180,600 $ 46,684
Feb 6, 12 AM $ 0.000183
+0.22%
$ 183,400 $ 45,877
Feb 5, 11 PM $ 0.000181
-1.74%
$ 180,600 $ 45,900
Feb 5, 10 PM $ 0.000181
+0.72%
$ 181,000 $ 46,485
Feb 5, 9 PM $ 0.00018
-0.61%
$ 180,500 $ 47,063
Feb 5, 8 PM $ 0.000182
-5.32%
$ 181,600 $ 48,019
Feb 5, 7 PM $ 0.000191
-0.78%
$ 191,000 $ 50,667
Feb 5, 6 PM $ 0.000191
-0.42%
$ 191,300 $ 51,871
Feb 5, 5 PM $ 0.000192
-0.57%
$ 192,100 $ 52,789
Feb 5, 4 PM $ 0.000193
-3.54%
$ 193,300 $ 52,773
Feb 5, 3 PM $ 0.000196
-2.00%
$ 196,300 $ 55,023
Feb 5, 2 PM $ 0.000199
-0.45%
$ 199,500 $ 53,973
Feb 5, 1 PM $ 0.000199
-0.85%
$ 199,000 $ 53,021
Feb 5, 12 PM $ 0.000208
+1.52%
$ 207,700 $ 53,401
Feb 5, 11 AM $ 0.000206
-0.34%
$ 206,100 $ 54,665
Feb 5, 10 AM $ 0.000207
+1.27%
$ 206,800 $ 54,502
Feb 5, 9 AM $ 0.000208
+1.07%
$ 207,800 $ 54,186
Feb 5, 8 AM $ 0.000206
-1.06%
$ 205,600 $ 52,585
Feb 5, 7 AM $ 0.000208
+1.07%
$ 207,600 $ 52,528
Feb 5, 6 AM $ 0.000204
-3.82%
$ 204,100 $ 52,315
Feb 5, 5 AM $ 0.000211
+1.15%
$ 210,900 $ 53,392
Feb 5, 4 AM $ 0.000208
-0.71%
$ 208,500 $ 54,058