Chuck Historical Data

CHUCK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000345
-0.38%
$ 344,900 $ 47,952
Jan 14, 5 AM $ 0.000346
+0.35%
$ 345,600 $ 49,239
Jan 14, 4 AM $ 0.000343
-0.15%
$ 342,900 $ 48,356
Jan 14, 3 AM $ 0.000344
-0.17%
$ 344,400 $ 47,802
Jan 14, 2 AM $ 0.000345
+1.17%
$ 345,100 $ 47,630
Jan 14, 1 AM $ 0.000342
-0.84%
$ 341,500 $ 46,595
Jan 14, 12 AM $ 0.000341
-0.67%
$ 341,100 $ 46,446
Jan 13, 11 PM $ 0.000342
+0.50%
$ 342,000 $ 45,410
Jan 13, 10 PM $ 0.00034
-0.15%
$ 340,200 $ 45,174
Jan 13, 9 PM $ 0.000346
+1.02%
$ 346,300 $ 45,380
Jan 13, 8 PM $ 0.000343
+0.00%
$ 343,000 $ 46,167
Jan 13, 7 PM $ 0.000344
+1.12%
$ 344,300 $ 46,442
Jan 13, 6 PM $ 0.000343
-0.75%
$ 343,300 $ 46,104
Jan 13, 5 PM $ 0.000344
+1.09%
$ 343,600 $ 46,641
Jan 13, 4 PM $ 0.00034
-0.44%
$ 339,900 $ 45,116
Jan 13, 3 PM $ 0.000346
+1.79%
$ 346,000 $ 46,131
Jan 13, 2 PM $ 0.000346
+1.67%
$ 346,400 $ 45,815
Jan 13, 1 PM $ 0.000342
-1.16%
$ 341,806 $ 45,812
Jan 13, 12 PM $ 0.000343
-0.72%
$ 342,600 $ 46,538
Jan 13, 11 AM $ 0.000343
-0.15%
$ 343,401 $ 47,185
Jan 13, 5 AM $ 0.0004
-0.37%
$ 400,500 $ 60,637
Jan 13, 4 AM $ 0.000402
+0.17%
$ 402,400 $ 63,316
Jan 13, 3 AM $ 0.0004
+0.02%
$ 400,200 $ 67,710
Jan 13, 2 AM $ 0.000401
-0.05%
$ 401,000 $ 69,116
Jan 13, 1 AM $ 0.000402
+0.10%
$ 402,000 $ 70,931
Jan 13, 12 AM $ 0.000401
+0.07%
$ 400,900 $ 72,036
Jan 12, 11 PM $ 0.000401
-0.26%
$ 401,100 $ 72,291
Jan 12, 10 PM $ 0.000402
+4.46%
$ 401,629 $ 73,995
Jan 12, 7 PM $ 0.00037
+2.37%
$ 370,246 $ 212
Jan 12, 6 PM $ 0.000366
+20.73%
$ 365,570 $ 71,040
Jan 12, 4 PM $ 0.000303
-0.36%
$ 302,800 $ 59,991
Jan 12, 3 PM $ 0.000301
-0.17%
$ 301,200 $ 60,494
Jan 12, 2 PM $ 0.000304
+0.70%
$ 304,200 $ 60,736
Jan 12, 1 PM $ 0.000305
+0.66%
$ 305,195 $ 62,160
Jan 12, 12 PM $ 0.000303
-0.23%
$ 303,183 $ 61,831
Jan 12, 11 AM $ 0.000301
+10.96%
$ 301,485 $ 63,452
Jan 12, 10 AM $ 0.000274
+1.90%
$ 273,900 $ 58,948
Jan 12, 9 AM $ 0.000269
+0.04%
$ 268,900 $ 58,180
Jan 12, 8 AM $ 0.00027
-0.99%
$ 270,100 $ 58,075
Jan 12, 7 AM $ 0.00027
-0.30%
$ 269,800 $ 58,535
Jan 12, 6 AM $ 0.000274
+0.15%
$ 273,900 $ 58,418
Jan 12, 5 AM $ 0.00027
-1.61%
$ 269,600 $ 58,934
Jan 12, 4 AM $ 0.000274
+2.05%
$ 274,000 $ 58,914
Jan 12, 3 AM $ 0.000273
+0.85%
$ 272,601 $ 56,875
Jan 12, 2 AM $ 0.000269
-1.47%
$ 268,900 $ 56,819
Jan 12, 1 AM $ 0.000269
-0.63%
$ 269,400 $ 57,179
Jan 12, 12 AM $ 0.000273
+0.67%
$ 273,400 $ 56,699
Jan 11, 11 PM $ 0.000271
-0.48%
$ 271,080 $ 57,290
Jan 11, 10 PM $ 0.000269
+4.16%
$ 268,683 $ 57,380
Jan 11, 9 PM $ 0.000244
+0.29%
$ 244,202 $ 50,846