Chuck Historical Data

CHUCK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000244
+0.29%
$ 244,202 $ 50,846
Jan 11, 8 PM $ 0.000243
-1.02%
$ 243,400 $ 51,606
Jan 11, 7 PM $ 0.000241
+0.17%
$ 241,000 $ 52,521
Jan 11, 6 PM $ 0.000245
-0.49%
$ 244,700 $ 50,942
Jan 11, 5 PM $ 0.000243
-0.37%
$ 243,000 $ 53,318
Jan 11, 4 PM $ 0.000243
-0.33%
$ 242,700 $ 53,137
Jan 11, 3 PM $ 0.000244
+1.45%
$ 244,500 $ 53,024
Jan 11, 2 PM $ 0.000245
+1.37%
$ 244,600 $ 53,071
Jan 11, 1 PM $ 0.000243
+0.54%
$ 242,900 $ 51,725
Jan 11, 12 PM $ 0.000246
+1.15%
$ 245,700 $ 52,110
Jan 11, 11 AM $ 0.000241
-1.83%
$ 240,800 $ 51,728
Jan 11, 10 AM $ 0.000243
-0.16%
$ 243,200 $ 51,589
Jan 11, 9 AM $ 0.000245
+0.45%
$ 245,200 $ 50,503
Jan 11, 8 AM $ 0.000245
+1.62%
$ 244,900 $ 50,987
Jan 11, 7 AM $ 0.000244
+0.20%
$ 243,600 $ 49,917
Jan 11, 6 AM $ 0.000242
-1.10%
$ 242,002 $ 51,336
Jan 11, 5 AM $ 0.000243
+0.04%
$ 243,300 $ 50,629
Jan 11, 4 AM $ 0.000246
+1.32%
$ 245,500 $ 49,538
Jan 11, 3 AM $ 0.000243
-0.57%
$ 242,900 $ 49,611
Jan 11, 2 AM $ 0.000245
+0.16%
$ 245,200 $ 50,169
Jan 11, 1 AM $ 0.000245
+0.37%
$ 244,900 $ 50,323
Jan 11, 12 AM $ 0.000246
+0.86%
$ 245,500 $ 51,421
Jan 10, 11 PM $ 0.000246
+0.41%
$ 245,900 $ 51,202
Jan 10, 10 PM $ 0.000245
+0.45%
$ 244,700 $ 52,139
Jan 10, 9 PM $ 0.000244
+0.29%
$ 244,100 $ 51,881
Jan 10, 8 PM $ 0.000246
+0.45%
$ 245,700 $ 51,037
Jan 10, 7 PM $ 0.000245
-0.08%
$ 245,100 $ 50,602
Jan 10, 6 PM $ 0.000243
+0.96%
$ 243,100 $ 50,609
Jan 10, 5 PM $ 0.000245
+1.83%
$ 245,300 $ 49,872
Jan 10, 4 PM $ 0.000241
-0.25%
$ 241,500 $ 49,583
Jan 10, 3 PM $ 0.000241
-0.08%
$ 241,300 $ 50,316
Jan 10, 2 PM $ 0.000244
+0.33%
$ 243,900 $ 49,823
Jan 10, 1 PM $ 0.000244
+0.87%
$ 243,600 $ 50,317
Jan 10, 12 PM $ 0.000244
+0.91%
$ 243,700 $ 50,324
Jan 10, 11 AM $ 0.000245
+0.53%
$ 245,000 $ 49,625
Jan 10, 10 AM $ 0.000246
+2.12%
$ 245,800 $ 51,368
Jan 10, 9 AM $ 0.000244
-0.45%
$ 243,700 $ 50,366
Jan 10, 8 AM $ 0.000241
-2.07%
$ 240,700 $ 50,367
Jan 10, 7 AM $ 0.000245
+0.95%
$ 245,300 $ 50,612
Jan 10, 6 AM $ 0.000242
-1.55%
$ 241,700 $ 49,950
Jan 10, 5 AM $ 0.000246
-0.20%
$ 245,500 $ 50,446
Jan 10, 4 AM $ 0.000243
-1.06%
$ 243,200 $ 50,871
Jan 10, 3 AM $ 0.000243
-0.90%
$ 243,100 $ 50,227
Jan 10, 2 AM $ 0.000244
+0.62%
$ 243,600 $ 49,298
Jan 10, 1 AM $ 0.000241
-1.95%
$ 241,100 $ 48,805
Jan 10, 12 AM $ 0.000241
-1.03%
$ 240,700 $ 49,021
Jan 9, 11 PM $ 0.000241
+0.17%
$ 241,200 $ 48,894
Jan 9, 10 PM $ 0.000241
-0.98%
$ 241,500 $ 47,783
Jan 9, 9 PM $ 0.000244
+0.87%
$ 243,900 $ 48,335
Jan 9, 8 PM $ 0.000246
+1.32%
$ 245,500 $ 48,046