Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.000763
+0.17%
$762,700 $54,201
Oct 26, 2025 $0.000762
+0.77%
$761,800 $53,812
Oct 25, 2025 $0.000759
+0.13%
$759,200 $53,236
Oct 24, 2025 $0.000755
-0.70%
$762,300 $49,729
Oct 23, 2025 $0.000758
+0.17%
$762,000 $48,398
Oct 22, 2025 $0.000756
-6.05%
$755,300 $47,527
Oct 21, 2025 $0.000803
-0.35%
$802,800 $54,214
Oct 20, 2025 $0.000807
+1.12%
$806,400 $52,440
Oct 19, 2025 $0.000802
-0.10%
$798,300 $53,382
Oct 18, 2025 $0.0008
+0.15%
$807,100 $51,408
Oct 17, 2025 $0.000805
-2.62%
$802,900 $48,894
Oct 16, 2025 $0.000822
-0.15%
$827,300 $53,734
Oct 15, 2025 $0.000827
-0.01%
$827,400 $53,624
Oct 14, 2025 $0.000831
-2.55%
$824,500 $51,138
Oct 13, 2025 $0.000853
+1.61%
$852,000 $53,976
Oct 12, 2025 $0.000836
+2.78%
$835,600 $54,917
Oct 11, 2025 $0.000814
-5.48%
$814,300 $50,356
Oct 10, 2025 $0.000855
-9.13%
$855,300 $48,976
Oct 9, 2025 $0.000948
-1.48%
$948,000 $52,859
Oct 8, 2025 $0.000956
-0.80%
$955,600 $51,497
Oct 7, 2025 $0.000956
-0.59%
$955,600 $52,504
Oct 6, 2025 $0.00096
-1.46%
$960,400 $53,726
Oct 5, 2025 $0.000973
-0.09%
$965,100 $52,097
Oct 4, 2025 $0.000971
-0.88%
$969,600 $49,972
Oct 3, 2025 $0.000983
+4.25%
$977,800 $55,346
Oct 2, 2025 $0.00094
+4.56%
$939,900 $56,800
Oct 1, 2025 $0.000899
-2.15%
$901,900 $57,072
Sep 30, 2025 $0.000918
-5.80%
$919,000 $57,484
Sep 29, 2025 $0.000978
+0.39%
$977,700 $51,450
Sep 28, 2025 $0.000984
+0.11%
$976,900 $51,693
Sep 27, 2025 $0.000983
+0.92%
$983,300 $52,357
Sep 26, 2025 $0.000974
-1.02%
$982,800 $48,870
Sep 25, 2025 $0.000979
-7.30%
$977,400 $50,153
Sep 24, 2025 $0.00105
-3.12%
$1.05 million $47,781
Sep 23, 2025 $0.00108
-1.98%
$1.08 million $50,798
Sep 22, 2025 $0.0011
-10.74%
$1.1 million $48,396
Sep 21, 2025 $0.00122
+0.30%
$1.23 million $49,150
Sep 20, 2025 $0.00123
+0.62%
$1.23 million $45,394
Sep 19, 2025 $0.00122
+0.25%
$1.22 million $52,646
Sep 18, 2025 $0.00122
-0.80%
$1.22 million $52,519
Sep 17, 2025 $0.00122
+0.15%
$1.22 million $53,149
Sep 16, 2025 $0.00122
-1.27%
$1.23 million $51,075
Sep 15, 2025 $0.00124
-0.81%
$1.23 million $50,932
Sep 14, 2025 $0.00123
-0.77%
$1.24 million $53,547
Sep 13, 2025 $0.00125
+7.64%
$1.25 million $47,873
Sep 12, 2025 $0.00116
-0.33%
$1.16 million $47,092
Sep 11, 2025 $0.00115
+0.02%
$1.15 million $50,046
Sep 10, 2025 $0.00116
+0.06%
$1.16 million $51,366
Sep 9, 2025 $0.00116
+0.45%
$1.16 million $50,913
Sep 8, 2025 $0.00116
+0.10%
$1.16 million $51,324