Chuck Historical Data

CHUCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000102
-0.78%
$ 102,000 $ 51,072
Jun 30, 3 PM $ 0.000104
+0.88%
$ 103,700 $ 52,086
Jun 30, 2 PM $ 0.000102
-1.45%
$ 102,100 $ 52,001
Jun 30, 1 PM $ 0.000103
-2.10%
$ 102,800 $ 53,769
Jun 30, 12 PM $ 0.000102
-2.11%
$ 102,300 $ 55,985
Jun 30, 11 AM $ 0.000104
-0.19%
$ 103,900 $ 56,916
Jun 30, 10 AM $ 0.000103
-1.72%
$ 103,100 $ 57,574
Jun 30, 9 AM $ 0.000104
+1.96%
$ 103,800 $ 58,817
Jun 30, 8 AM $ 0.000102
-0.68%
$ 102,400 $ 56,582
Jun 30, 7 AM $ 0.000104
+0.29%
$ 103,800 $ 57,075
Jun 30, 6 AM $ 0.000105
+1.95%
$ 104,600 $ 57,013
Jun 30, 5 AM $ 0.000103
+0.78%
$ 102,800 $ 56,319
Jun 30, 4 AM $ 0.000103
+1.87%
$ 103,500 $ 55,073
Jun 30, 3 AM $ 0.000103
+0.39%
$ 103,200 $ 55,119
Jun 30, 2 AM $ 0.000105
-0.19%
$ 104,700 $ 55,448
Jun 30, 1 AM $ 0.000104
-0.29%
$ 104,400 $ 56,977
Jun 30, 12 AM $ 0.000104
+2.26%
$ 103,900 $ 56,421
Jun 29, 11 PM $ 0.000103
-0.29%
$ 102,600 $ 54,246
Jun 29, 10 PM $ 0.000102
-2.68%
$ 101,800 $ 55,392
Jun 29, 9 PM $ 0.000102
-2.58%
$ 102,000 $ 56,383
Jun 29, 8 PM $ 0.000104
-0.67%
$ 104,000 $ 56,124
Jun 29, 7 PM $ 0.000105
+2.44%
$ 105,000 $ 55,151
Jun 29, 6 PM $ 0.000104
+1.27%
$ 103,600 $ 55,291
Jun 29, 5 PM $ 0.000103
-0.96%
$ 103,100 $ 54,277
Jun 29, 4 PM $ 0.000105
+1.45%
$ 104,800 $ 55,222
Jun 29, 3 PM $ 0.000103
-1.06%
$ 103,100 $ 54,725
Jun 29, 2 PM $ 0.000104
-0.67%
$ 104,200 $ 55,701
Jun 29, 1 PM $ 0.000102
-2.01%
$ 102,300 $ 55,243
Jun 29, 12 PM $ 0.000103
+0.58%
$ 103,400 $ 53,382
Jun 29, 11 AM $ 0.000102
+0.49%
$ 102,100 $ 51,720
Jun 29, 10 AM $ 0.000102
-0.88%
$ 101,800 $ 50,794
Jun 29, 9 AM $ 0.000105
+1.45%
$ 104,600 $ 50,898
Jun 29, 4 AM $ 0.000102
-2.01%
$ 102,300 $ 51,441
Jun 29, 3 AM $ 0.000103
-0.58%
$ 103,100 $ 53,073
Jun 29, 2 AM $ 0.000103
-0.19%
$ 102,600 $ 51,775
Jun 29, 1 AM $ 0.000102
-0.68%
$ 102,500 $ 51,885
Jun 29, 12 AM $ 0.000104
+1.66%
$ 104,100 $ 53,171
Jun 28, 11 PM $ 0.000103
-0.68%
$ 102,800 $ 53,259
Jun 28, 10 PM $ 0.000102
-2.77%
$ 101,700 $ 54,137
Jun 28, 9 PM $ 0.000103
-0.39%
$ 103,000 $ 55,289
Jun 28, 8 PM $ 0.000103
-1.72%
$ 102,700 $ 54,320
Jun 28, 7 PM $ 0.000102
-1.73%
$ 102,500 $ 55,135
Jun 28, 6 PM $ 0.000104
-0.67%
$ 103,600 $ 54,448
Jun 28, 5 PM $ 0.000105
+1.16%
$ 104,600 $ 54,750
Jun 28, 4 PM $ 0.000104
+0.48%
$ 103,600 $ 53,556
Jun 28, 3 PM $ 0.000102
-3.14%
$ 101,700 $ 53,079
Jun 28, 2 PM $ 0.000104
+1.16%
$ 104,400 $ 55,473
Jun 28, 1 PM $ 0.000102
-2.31%
$ 101,700 $ 54,904
Jun 28, 12 PM $ 0.000105
+2.74%
$ 104,900 $ 55,267
Jun 28, 11 AM $ 0.000104
+1.46%
$ 104,300 $ 53,165