Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.0003
+0.00%
$300,289 $22
Aug 9, 6 PM $0.0003
+0.00%
$300,384 $117
Aug 9, 4 PM $0.000301
+0.00%
$300,819 $110
Aug 9, 3 PM $0.000301
+0.00%
$301,044 $96
Aug 9, 2 AM $0.0003
+0.00%
$299,536 $150
Aug 8, 11 PM $0.0003
+0.00%
$300,138 $138
Aug 8, 7 PM $0.000301
+0.43%
$300,665 $136
Aug 8, 10 AM $0.000299
+0.00%
$298,748 $50
Aug 8, 4 AM $0.000297
+0.00%
$297,476 $19
Aug 7, 8 PM $0.000298
+0.00%
$297,566 $19
Aug 7, 6 PM $0.000297
+0.00%
$297,056 $19
Aug 7, 3 PM $0.000298
+0.00%
$298,058 $31
Aug 7, 12 AM $0.000296
+0.00%
$296,138 $28
Aug 6, 5 PM $0.000298
-0.15%
$298,407 $388
Aug 6, 9 AM $0.000298
+0.00%
$297,813 $383
Aug 6, 12 AM $0.000299
+0.00%
$298,654 $375
Aug 5, 5 PM $0.000297
+1.62%
$296,999 $330
Aug 5, 4 PM $0.000288
+0.00%
$287,556 $66
Aug 5, 10 AM $0.000284
+0.00%
$284,430 $42
Aug 5, 5 AM $0.000286
+0.00%
$285,512 $54
Aug 5, 12 AM $0.000285
+0.00%
$284,909 $24
Aug 4, 4 PM $0.000286
+0.00%
$285,910 $165
Aug 4, 9 AM $0.000284
+0.00%
$284,199 $166
Aug 3, 10 PM $0.000285
+0.00%
$285,318 $167
Aug 3, 8 PM $0.000287
+0.00%
$286,938 $40
Aug 3, 10 AM $0.00028
-0.14%
$279,964 $129
Aug 3, 12 AM $0.000285
+0.00%
$284,901 $361
Aug 2, 4 PM $0.000283
+0.00%
$283,015 $289
Aug 2, 9 AM $0.000287
+0.00%
$287,415 $307
Aug 2, 7 AM $0.000289
+0.00%
$289,224 $68
Aug 1, 8 PM $0.000276
+0.00%
$276,479 $57
Aug 1, 2 PM $0.000282
+0.18%
$282,205 $54
Aug 1, 12 PM $0.000281
+0.00%
$281,047 $11
Aug 1, 8 AM $0.000282
+0.00%
$281,714 $48
Jul 31, 10 PM $0.000281
+0.00%
$280,961 $91
Jul 31, 9 AM $0.000284
-0.43%
$284,427 $102
Jul 31, 8 AM $0.000286
+0.00%
$285,904 $73
Jul 31, 4 AM $0.000289
+0.00%
$288,792 $71
Jul 31, 12 AM $0.000292
+0.00%
$291,539 $86
Jul 30, 7 PM $0.000292
+0.00%
$291,883 $96
Jul 30, 2 PM $0.000293
-0.44%
$292,822 $105
Jul 30, 7 AM $0.000291
+0.00%
$290,737 $121
Jul 30, 1 AM $0.000292
+0.00%
$291,521 $249
Jul 30, 12 AM $0.000294
+0.00%
$293,586 $220
Jul 29, 6 PM $0.000295
+0.00%
$295,245 $1,471
Jul 29, 12 PM $0.000294
+0.00%
$293,856 $1,482
Jul 29, 9 AM $0.000296
+0.00%
$295,621 $1,487
Jul 29, 6 AM $0.000297
+0.00%
$296,882 $1,431
Jul 29, 5 AM $0.000295
+0.00%
$294,867 $1,526
Jul 29, 3 AM $0.00029
-0.71%
$290,489 $1,556