Chuck Historical Data

CHUCK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000986
+0.71%
$ 98,599 $ 58,270
May 31, 2 PM $ 0.0000976
-0.61%
$ 97,600 $ 57,718
May 31, 1 PM $ 0.000097
-0.21%
$ 97,000 $ 57,490
May 31, 12 PM $ 0.0000954
-3.25%
$ 95,400 $ 57,255
May 31, 11 AM $ 0.000098
+1.45%
$ 98,000 $ 57,082
May 31, 10 AM $ 0.0000963
-0.41%
$ 96,300 $ 57,193
May 31, 9 AM $ 0.0000967
-1.12%
$ 96,700 $ 57,188
May 31, 8 AM $ 0.0000957
-2.94%
$ 95,700 $ 55,985
May 31, 7 AM $ 0.0000959
-0.21%
$ 95,900 $ 56,402
May 31, 6 AM $ 0.0000979
+1.35%
$ 97,900 $ 55,771
May 31, 5 AM $ 0.0000972
-1.32%
$ 97,200 $ 56,529
May 31, 4 AM $ 0.0000987
+1.96%
$ 98,700 $ 58,840
May 31, 3 AM $ 0.0000968
-1.93%
$ 96,800 $ 58,119
May 31, 2 AM $ 0.0000981
+1.13%
$ 98,100 $ 59,874
May 31, 1 AM $ 0.0000967
+0.00%
$ 96,700 $ 60,659
May 31, 12 AM $ 0.0000978
+0.31%
$ 97,800 $ 60,736
May 30, 11 PM $ 0.0000975
-1.22%
$ 97,500 $ 62,273
May 30, 10 PM $ 0.0000957
-2.25%
$ 95,700 $ 61,227
May 30, 9 PM $ 0.0000979
+2.19%
$ 97,900 $ 61,190
May 30, 8 PM $ 0.0000964
-2.33%
$ 96,400 $ 59,539
May 30, 7 PM $ 0.0000975
-0.61%
$ 97,500 $ 61,710
May 30, 6 PM $ 0.0000983
-0.20%
$ 98,300 $ 61,827
May 30, 5 PM $ 0.000098
-0.71%
$ 98,001 $ 60,321
May 30, 4 PM $ 0.0000967
-1.83%
$ 96,700 $ 60,634
May 30, 3 PM $ 0.0000983
+2.40%
$ 98,300 $ 60,050
May 30, 2 PM $ 0.0000965
+0.10%
$ 96,500 $ 58,298
May 30, 1 PM $ 0.0000972
+1.04%
$ 97,200 $ 57,759
May 30, 12 PM $ 0.0000972
-1.42%
$ 97,200 $ 56,893
May 30, 11 AM $ 0.0000967
+1.26%
$ 96,700 $ 59,155
May 30, 10 AM $ 0.0000983
+1.03%
$ 98,300 $ 57,722
May 30, 9 AM $ 0.0000962
-2.14%
$ 96,200 $ 58,526
May 30, 8 AM $ 0.0000969
-0.82%
$ 96,900 $ 59,798
May 30, 7 AM $ 0.0000978
+2.41%
$ 97,800 $ 58,777
May 30, 6 AM $ 0.0000972
+0.41%
$ 97,200 $ 58,472
May 30, 5 AM $ 0.0000977
+1.66%
$ 97,700 $ 58,497
May 30, 4 AM $ 0.0000976
-0.31%
$ 97,600 $ 58,107
May 30, 3 AM $ 0.0000956
-2.75%
$ 95,600 $ 58,964
May 30, 2 AM $ 0.000096
-1.13%
$ 96,000 $ 58,278
May 30, 1 AM $ 0.0000984
+1.44%
$ 98,400 $ 56,081
May 30, 12 AM $ 0.0000955
-2.85%
$ 95,500 $ 55,325
May 29, 11 PM $ 0.0000957
-1.14%
$ 95,700 $ 54,485
May 29, 10 PM $ 0.000097
+0.73%
$ 97,000 $ 53,584
May 29, 9 PM $ 0.0000978
+1.88%
$ 97,800 $ 52,962
May 29, 8 PM $ 0.0000981
-0.41%
$ 98,100 $ 53,563
May 29, 7 PM $ 0.0000973
+0.72%
$ 97,300 $ 55,331
May 29, 6 PM $ 0.0000972
-1.02%
$ 97,200 $ 54,083
May 29, 5 PM $ 0.0000955
-2.15%
$ 95,500 $ 54,157
May 29, 4 PM $ 0.0000972
+1.78%
$ 97,200 $ 52,305
May 29, 3 PM $ 0.0000972
+1.36%
$ 97,200 $ 50,163
May 29, 2 PM $ 0.0000976
-0.71%
$ 97,600 $ 52,279