Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.00116
-0.25%
$1.16 million $49,769
Sep 6, 2025 $0.00116
+0.09%
$1.16 million $49,910
Sep 5, 2025 $0.00115
-0.84%
$1.16 million $53,178
Sep 4, 2025 $0.00116
-0.29%
$1.15 million $47,343
Sep 3, 2025 $0.00116
-0.23%
$1.16 million $52,114
Sep 2, 2025 $0.00116
-0.02%
$1.16 million $49,648
Sep 1, 2025 $0.00115
-0.48%
$1.15 million $49,720
Aug 31, 2025 $0.00115
-0.31%
$1.16 million $48,845
Aug 30, 2025 $0.00116
-1.31%
$1.16 million $51,961
Aug 29, 2025 $0.00118
-1.53%
$1.18 million $50,631
Aug 28, 2025 $0.00119
-3.70%
$1.19 million $52,704
Aug 27, 2025 $0.00123
+0.53%
$1.23 million $51,763
Aug 26, 2025 $0.00123
+0.09%
$1.24 million $53,651
Aug 25, 2025 $0.00123
-5.85%
$1.23 million $46,149
Aug 24, 2025 $0.0013
+6.51%
$1.31 million $55,994
Aug 23, 2025 $0.00121
-0.24%
$1.22 million $50,849
Aug 22, 2025 $0.00122
+18.08%
$1.21 million $59,429
Aug 21, 2025 $0.00103
-0.90%
$1.02 million $45,324
Aug 20, 2025 $0.00102
+0.17%
$1.02 million $48,994
Aug 19, 2025 $0.00105
-6.88%
$1.02 million $48,786
Aug 18, 2025 $0.00113
-4.11%
$1.13 million $47,902
Aug 17, 2025 $0.00118
+0.92%
$1.18 million $49,876
Aug 16, 2025 $0.00118
-2.89%
$1.18 million $48,395
Aug 15, 2025 $0.00122
-2.75%
$1.22 million $48,768
Aug 14, 2025 $0.00125
-11.83%
$1.25 million $52,130
Aug 13, 2025 $0.00142
+7.69%
$1.42 million $50,269
Aug 12, 2025 $0.00131
-2.68%
$1.31 million $52,810
Aug 11, 2025 $0.00135
+0.90%
$1.35 million $53,082
Aug 10, 2025 $0.00134
-0.80%
$1.34 million $53,281
Aug 9, 2025 $0.00134
+12.75%
$1.34 million $58,330
Aug 8, 2025 $0.00119
+8.17%
$1.19 million $55,402
Aug 7, 2025 $0.00111
+8.65%
$1.11 million $49,385
Aug 6, 2025 $0.00103
+1.25%
$1.03 million $49,740
Aug 5, 2025 $0.00101
-1.61%
$1.01 million $47,798
Aug 4, 2025 $0.00103
+8.61%
$1.03 million $52,677
Aug 3, 2025 $0.000959
-1.74%
$941,000 $48,382
Aug 2, 2025 $0.000976
-3.04%
$976,800 $50,363
Aug 1, 2025 $0.001
-16.26%
$1.01 million $45,717
Jul 31, 2025 $0.0012
-2.74%
$1.2 million $47,001
Jul 30, 2025 $0.00123
-2.47%
$1.23 million $53,285
Jul 29, 2025 $0.00126
-6.26%
$1.26 million $49,796
Jul 28, 2025 $0.00135
-3.45%
$1.35 million $48,662
Jul 27, 2025 $0.0014
-0.51%
$1.4 million $52,437
Jul 26, 2025 $0.00141
+0.29%
$1.41 million $48,514
Jul 25, 2025 $0.00141
-1.35%
$1.41 million $49,930
Jul 24, 2025 $0.00143
-1.72%
$1.43 million $51,269
Jul 23, 2025 $0.00145
-4.89%
$1.45 million $51,442
Jul 22, 2025 $0.00152
-3.29%
$1.52 million $47,052
Jul 21, 2025 $0.00158
-3.23%
$1.58 million $51,256
Jul 20, 2025 $0.00163
+11.58%
$1.63 million $57,397