Chuck Historical Data

CHUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000788
+10.17%
$ 790,800 $ 53,604
Jul 9, 2025 $ 0.000722
+0.59%
$ 721,500 $ 52,563
Jul 8, 2025 $ 0.000715
+1.53%
$ 714,800 $ 50,520
Jul 7, 2025 $ 0.00071
-1.88%
$ 709,700 $ 49,942
Jul 6, 2025 $ 0.000704
-1.26%
$ 704,300 $ 51,714
Jul 5, 2025 $ 0.000721
-1.27%
$ 720,600 $ 55,015
Jul 4, 2025 $ 0.000732
+1.47%
$ 732,100 $ 55,264
Jul 3, 2025 $ 0.000719
-1.60%
$ 719,300 $ 48,445
Jul 2, 2025 $ 0.000718
-3.10%
$ 717,800 $ 50,816
Jul 1, 2025 $ 0.000742
-0.55%
$ 727,501 $ 52,917
Jun 30, 2025 $ 0.000746
-0.18%
$ 746,015 $ 54,143
Jun 29, 2025 $ 0.000747
-2.33%
$ 747,349 $ 44,952
Jun 28, 2025 $ 0.000761
+1.20%
$ 761,246 $ 51,585
Jun 27, 2025 $ 0.00076
-1.37%
$ 760,423 $ 60,341
Jun 26, 2025 $ 0.000767
+0.72%
$ 766,700 $ 49,507
Jun 25, 2025 $ 0.000764
-0.57%
$ 763,801 $ 54,016
Jun 24, 2025 $ 0.000768
-1.21%
$ 768,107 $ 87,039
Jun 23, 2025 $ 0.000757
-0.14%
$ 757,297 $ 133,447
Jun 22, 2025 $ 0.000768
-7.52%
$ 767,565 $ 124,671
Jun 21, 2025 $ 0.000842
-5.77%
$ 841,658 $ 132,256
Jun 20, 2025 $ 0.000893
-0.32%
$ 893,233 $ 134,262
Jun 19, 2025 $ 0.000875
-1.91%
$ 874,979 $ 136,978
Jun 18, 2025 $ 0.000875
-2.56%
$ 875,186 $ 143,272
Jun 17, 2025 $ 0.000882
+4.33%
$ 881,932 $ 139,533
Jun 16, 2025 $ 0.000844
+1.26%
$ 843,582 $ 132,730
Jun 15, 2025 $ 0.000846
+0.25%
$ 845,975 $ 132,350
Jun 14, 2025 $ 0.000844
+0.47%
$ 843,777 $ 130,819
Jun 13, 2025 $ 0.000839
-0.83%
$ 838,500 $ 102,569
Jun 12, 2025 $ 0.000835
-1.44%
$ 834,908 $ 139,115
Jun 11, 2025 $ 0.000825
-1.10%
$ 825,500 $ 133,620
Jun 10, 2025 $ 0.000833
+5.53%
$ 832,993 $ 135,346
Jun 9, 2025 $ 0.000785
-2.20%
$ 784,751 $ 129,683
Jun 8, 2025 $ 0.000796
+1.29%
$ 796,032 $ 136,699
Jun 7, 2025 $ 0.000784
-1.28%
$ 784,296 $ 134,543
Jun 6, 2025 $ 0.000798
+1.65%
$ 797,869 $ 100,571
Jun 5, 2025 $ 0.00079
-9.41%
$ 790,323 $ 127,095
Jun 4, 2025 $ 0.00087
+0.39%
$ 870,302 $ 132,295
Jun 3, 2025 $ 0.000851
+0.18%
$ 850,865 $ 130,190
Jun 2, 2025 $ 0.000864
-0.11%
$ 863,503 $ 132,141
Jun 1, 2025 $ 0.000881
-0.04%
$ 880,544 $ 124,401
May 31, 2025 $ 0.000874
+0.63%
$ 874,141 $ 135,785
May 30, 2025 $ 0.000879
+0.58%
$ 878,711 $ 140,550
May 29, 2025 $ 0.000879
+7.61%
$ 879,310 $ 147,829
May 28, 2025 $ 0.000818
+1.36%
$ 817,600 $ 132,445
May 27, 2025 $ 0.000804
-0.12%
$ 804,500 $ 131,614
May 26, 2025 $ 0.000802
-1.36%
$ 802,300 $ 125,938
May 25, 2025 $ 0.000801
-0.90%
$ 800,956 $ 133,563
May 24, 2025 $ 0.000801
+0.83%
$ 801,275 $ 132,805
May 23, 2025 $ 0.000814
+0.33%
$ 814,427 $ 130,566
May 22, 2025 $ 0.000812
+9.04%
$ 812,319 $ 140,547