Chuck Historical Data

CHUCK Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000976
-0.71%
$ 97,600 $ 52,279
May 29, 1 PM $ 0.0000957
-0.52%
$ 95,700 $ 54,292
May 29, 12 PM $ 0.0000971
-1.02%
$ 97,100 $ 53,007
May 29, 11 AM $ 0.0000981
+1.03%
$ 98,100 $ 54,537
May 29, 10 AM $ 0.0000971
-0.21%
$ 97,100 $ 54,356
May 29, 9 AM $ 0.0000972
+0.93%
$ 97,200 $ 54,335
May 29, 8 AM $ 0.0000962
+0.21%
$ 96,200 $ 54,428
May 29, 7 AM $ 0.0000974
+2.10%
$ 97,400 $ 53,798
May 29, 6 AM $ 0.0000976
-0.81%
$ 97,600 $ 52,593
May 29, 5 AM $ 0.0000969
-0.31%
$ 96,900 $ 53,765
May 29, 4 AM $ 0.0000967
+0.21%
$ 96,700 $ 53,469
May 29, 3 AM $ 0.0000965
-0.31%
$ 96,500 $ 53,540
May 29, 2 AM $ 0.0000963
-0.31%
$ 96,301 $ 53,859
May 29, 1 AM $ 0.0000963
-2.33%
$ 96,301 $ 53,458
May 29, 12 AM $ 0.0000967
+0.31%
$ 96,701 $ 55,244
May 28, 11 PM $ 0.0000964
-1.33%
$ 96,400 $ 54,730
May 28, 10 PM $ 0.0000977
+0.21%
$ 97,700 $ 55,587
May 28, 9 PM $ 0.0000972
+0.00%
$ 97,200 $ 54,549
May 28, 8 PM $ 0.0000959
-0.72%
$ 95,900 $ 53,053
May 28, 7 PM $ 0.0000978
+0.93%
$ 97,800 $ 53,005
May 28, 6 PM $ 0.0000963
-1.93%
$ 96,300 $ 52,065
May 28, 5 PM $ 0.0000979
+1.35%
$ 97,900 $ 53,945
May 28, 4 PM $ 0.0000968
-1.33%
$ 96,800 $ 54,798
May 28, 3 PM $ 0.0000969
+1.15%
$ 96,900 $ 56,533
May 28, 2 PM $ 0.0000982
+0.00%
$ 98,200 $ 54,031
May 28, 1 PM $ 0.0000976
+0.72%
$ 97,600 $ 53,053
May 28, 12 PM $ 0.0000972
+0.10%
$ 97,200 $ 52,747
May 28, 11 AM $ 0.0000972
-1.02%
$ 97,200 $ 53,647
May 28, 10 AM $ 0.0000984
+1.65%
$ 98,400 $ 50,964
May 28, 9 AM $ 0.0000973
+1.35%
$ 97,300 $ 50,997
May 28, 8 AM $ 0.0000974
+0.10%
$ 97,400 $ 48,998
May 28, 7 AM $ 0.0000962
-0.10%
$ 96,200 $ 49,574
May 28, 6 AM $ 0.0000981
+1.03%
$ 98,100 $ 50,139
May 28, 5 AM $ 0.0000977
-2.68%
$ 97,700 $ 50,336
May 28, 4 AM $ 0.0001
+0.80%
$ 100,394 $ 50,764
May 28, 3 AM $ 0.000101
-0.10%
$ 100,500 $ 49,721
May 28, 2 AM $ 0.0001
-3.19%
$ 100,397 $ 51,918
May 28, 1 AM $ 0.000101
-2.89%
$ 100,800 $ 52,493
May 28, 12 AM $ 0.000104
-0.10%
$ 103,800 $ 52,533
May 27, 11 PM $ 0.000102
+0.50%
$ 101,500 $ 51,362
May 27, 10 PM $ 0.000103
-0.58%
$ 103,100 $ 49,423
May 27, 9 PM $ 0.000102
-0.68%
$ 102,400 $ 51,433
May 27, 8 PM $ 0.000101
-1.08%
$ 101,200 $ 51,334
May 27, 7 PM $ 0.000102
-0.97%
$ 101,700 $ 51,721
May 27, 6 PM $ 0.000103
+0.00%
$ 103,100 $ 52,793
May 27, 5 PM $ 0.000104
+0.58%
$ 103,700 $ 52,628
May 27, 4 PM $ 0.000102
+0.00%
$ 102,300 $ 50,518
May 27, 3 PM $ 0.000102
-2.31%
$ 101,500 $ 50,236
May 27, 2 PM $ 0.000102
-2.12%
$ 101,600 $ 51,545
May 27, 1 PM $ 0.000103
-0.77%
$ 102,799 $ 50,845