Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.000295
+0.00%
$294,684 $1,518
Jul 29, 12 AM $0.000296
+0.00%
$296,151 $1,512
Jul 28, 11 PM $0.000295
+0.01%
$295,415 $1,506
Jul 28, 10 PM $0.000295
-0.08%
$295,187 $1,380
Jul 28, 7 PM $0.000294
+0.00%
$294,354 $352
Jul 28, 5 PM $0.000267
+0.00%
$266,855 $388
Jul 28, 3 PM $0.000264
+0.00%
$264,178 $1,817
Jul 28, 12 PM $0.000265
+0.00%
$264,645 $1,701
Jul 28, 11 AM $0.000263
+0.00%
$262,787 $1,770
Jul 28, 10 AM $0.000264
+0.00%
$264,269 $1,660
Jul 28, 6 AM $0.000265
-0.03%
$264,862 $1,599
Jul 28, 1 AM $0.00026
+0.00%
$259,994 $1,688
Jul 28, 12 AM $0.000261
+0.00%
$261,257 $1,713
Jul 27, 8 PM $0.000271
+0.25%
$270,832 $1,678
Jul 27, 7 PM $0.000268
-0.02%
$268,364 $1,574
Jul 27, 6 PM $0.000267
+0.00%
$266,911 $1,440
Jul 27, 4 PM $0.000241
+0.00%
$241,245 $76
Jul 27, 10 AM $0.000251
+0.00%
$251,149 $80
Jul 27, 8 AM $0.000252
+0.00%
$252,406 $44
Jul 26, 10 AM $0.000243
+0.00%
$242,989 $180
Jul 26, 2 AM $0.000243
+0.00%
$242,987 $178
Jul 25, 7 PM $0.000243
+0.00%
$242,531 $104
Jul 25, 5 PM $0.000239
+0.00%
$238,936 $71
Jul 25, 11 AM $0.000239
+0.00%
$238,752 $31
Jul 25, 2 AM $0.00024
+0.00%
$239,908 $355
Jul 24, 10 AM $0.000244
+0.00%
$243,825 $743
Jul 24, 7 AM $0.000247
+0.00%
$246,603 $753
Jul 24, 6 AM $0.000245
+0.00%
$244,869 $750
Jul 24, 5 AM $0.000245
+0.00%
$244,755 $840
Jul 24, 2 AM $0.000251
+0.00%
$250,931 $803
Jul 24, 1 AM $0.000252
-0.35%
$251,718 $755
Jul 24, 12 AM $0.000253
+0.00%
$253,195 $807
Jul 23, 6 PM $0.000254
+0.00%
$254,151 $5,207
Jul 23, 5 PM $0.000255
+0.00%
$255,386 $7,270
Jul 23, 2 PM $0.000253
-0.27%
$253,096 $7,291
Jul 23, 1 PM $0.000255
-1.12%
$254,717 $7,240
Jul 23, 12 PM $0.000259
+0.00%
$258,868 $7,276
Jul 23, 9 AM $0.000263
+0.00%
$262,652 $7,305
Jul 23, 6 AM $0.000263
+0.00%
$262,859 $5,888
Jul 23, 2 AM $0.000255
+0.00%
$254,595 $8,349
Jul 23, 12 AM $0.000256
+0.08%
$255,696 $8,367
Jul 22, 9 PM $0.000257
+1.62%
$256,977 $8,248
Jul 22, 8 PM $0.000253
+0.00%
$252,737 $6,800
Jul 22, 7 PM $0.000224
+6.38%
$-- $78
Jul 22, 6 PM $0.000203
+12.45%
$202,901 $44
Jul 22, 5 PM $0.000183
+0.00%
$183,025 $13
Jul 22, 4 PM $0.000169
+0.00%
$168,820 $1,201
Jul 22, 10 AM $0.000168
+0.00%
$167,900 $1,221
Jul 22, 8 AM $0.000166
-0.12%
$166,403 $1,207
Jul 22, 3 AM $0.000148
+0.00%
$148,186 $166