Chuck Historical Data

CHUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000102
-0.97%
$ 102,200 $ 52,974
Jun 28, 9 AM $ 0.000103
-1.24%
$ 103,300 $ 52,775
Jun 28, 8 AM $ 0.000104
+1.26%
$ 104,300 $ 53,204
Jun 28, 7 AM $ 0.000104
-0.67%
$ 104,000 $ 52,068
Jun 28, 6 AM $ 0.000105
+0.38%
$ 104,700 $ 54,803
Jun 28, 5 AM $ 0.000102
-0.97%
$ 102,200 $ 54,935
Jun 28, 4 AM $ 0.000103
-0.39%
$ 103,100 $ 54,392
Jun 28, 3 AM $ 0.000103
-0.29%
$ 103,500 $ 53,807
Jun 28, 2 AM $ 0.000102
-0.49%
$ 101,800 $ 54,451
Jun 28, 1 AM $ 0.000103
+1.08%
$ 103,100 $ 53,580
Jun 28, 12 AM $ 0.000102
-0.19%
$ 102,500 $ 52,386
Jun 27, 11 PM $ 0.000103
-0.19%
$ 102,800 $ 52,479
Jun 27, 10 PM $ 0.000102
-1.73%
$ 102,000 $ 56,633
Jun 27, 9 PM $ 0.000102
-1.92%
$ 102,000 $ 56,581
Jun 27, 8 PM $ 0.000104
+0.88%
$ 103,700 $ 55,866
Jun 27, 7 PM $ 0.000102
-5.84%
$ 101,600 $ 57,086
Jun 27, 6 PM $ 0.000108
-1.10%
$ 108,400 $ 57,844
Jun 27, 5 PM $ 0.00011
+1.10%
$ 109,694 $ 57,900
Jun 27, 4 PM $ 0.000109
+2.25%
$ 109,000 $ 56,251
Jun 27, 3 PM $ 0.000109
+2.43%
$ 109,500 $ 57,887
Jun 27, 2 PM $ 0.000106
-1.85%
$ 106,300 $ 59,128
Jun 27, 1 PM $ 0.000107
+0.28%
$ 106,900 $ 64,963
Jun 27, 12 PM $ 0.000107
-1.75%
$ 106,600 $ 67,028
Jun 27, 11 AM $ 0.000108
-0.18%
$ 108,300 $ 70,057
Jun 27, 10 AM $ 0.000108
+0.96%
$ 108,500 $ 72,510
Jun 27, 9 AM $ 0.00011
+2.12%
$ 109,546 $ 72,902
Jun 27, 8 AM $ 0.000107
-1.86%
$ 107,270 $ 74,107
Jun 27, 7 AM $ 0.00011
+1.66%
$ 109,600 $ 75,353
Jun 27, 6 AM $ 0.000108
-1.56%
$ 107,814 $ 77,904
Jun 27, 5 AM $ 0.00011
+2.36%
$ 109,523 $ 79,726
Jun 27, 4 AM $ 0.000107
+0.56%
$ 107,000 $ 80,623
Jun 27, 3 AM $ 0.000106
-2.21%
$ 106,400 $ 82,842
Jun 27, 2 AM $ 0.000109
+1.74%
$ 108,800 $ 82,774
Jun 27, 1 AM $ 0.000107
+0.15%
$ 106,656 $ 83,047
Jun 27, 12 AM $ 0.000106
-0.65%
$ 106,500 $ 84,580
Jun 26, 11 PM $ 0.000107
-2.20%
$ 106,900 $ 87,940
Jun 26, 10 PM $ 0.000109
+1.67%
$ 109,300 $ 87,994
Jun 26, 9 PM $ 0.000106
-0.93%
$ 106,451 $ 87,590
Jun 26, 8 PM $ 0.00011
+6.78%
$ 109,558 $ 87,729
Jun 26, 7 PM $ 0.000103
-0.67%
$ 102,600 $ 80,537
Jun 26, 6 PM $ 0.000102
+47.26%
$ 102,493 $ 83,996
Jun 26, 5 PM $ 0.0000696
-1.00%
$ 69,600 $ 55
Jun 26, 4 PM $ 0.000068
-1.16%
$ 68,000 $ 57,469
Jun 26, 3 PM $ 0.0000705
+2.03%
$ 70,500 $ 58,016
Jun 26, 2 PM $ 0.0000704
+3.23%
$ 70,400 $ 57,933
Jun 26, 1 PM $ 0.000069
-0.43%
$ 69,000 $ 56,886
Jun 26, 12 PM $ 0.0000705
+0.86%
$ 70,500 $ 56,800
Jun 26, 11 AM $ 0.0000703
+0.72%
$ 70,300 $ 56,945
Jun 26, 10 AM $ 0.0000705
+2.92%
$ 70,500 $ 57,182
Jun 26, 9 AM $ 0.0000684
+0.74%
$ 68,400 $ 55,750