Chuck Historical Data

CHUCK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000324
-0.46%
$ 324,200 $ 51,378
Dec 8, 6 AM $ 0.000323
-0.09%
$ 323,200 $ 51,103
Dec 8, 5 AM $ 0.000324
-0.95%
$ 323,500 $ 51,294
Dec 8, 4 AM $ 0.000326
+0.52%
$ 326,300 $ 52,122
Dec 8, 3 AM $ 0.000326
-1.00%
$ 325,700 $ 52,529
Dec 8, 2 AM $ 0.000329
+0.46%
$ 329,200 $ 52,775
Dec 8, 1 AM $ 0.000325
+0.59%
$ 325,300 $ 52,904
Dec 8, 12 AM $ 0.000327
+0.52%
$ 326,800 $ 51,560
Dec 7, 11 PM $ 0.000329
-0.03%
$ 328,500 $ 52,034
Dec 7, 10 PM $ 0.000327
+0.61%
$ 327,300 $ 52,955
Dec 7, 9 PM $ 0.000324
+0.15%
$ 324,000 $ 52,484
Dec 7, 8 PM $ 0.000328
+0.24%
$ 328,400 $ 52,899
Dec 7, 7 PM $ 0.000324
-0.12%
$ 324,400 $ 52,746
Dec 7, 6 PM $ 0.000323
-0.37%
$ 322,900 $ 52,085
Dec 7, 5 PM $ 0.000329
+0.49%
$ 328,800 $ 51,843
Dec 7, 4 PM $ 0.000326
+0.25%
$ 326,000 $ 51,796
Dec 7, 3 PM $ 0.000325
-1.19%
$ 325,200 $ 50,951
Dec 7, 2 PM $ 0.000323
-4.15%
$ 323,300 $ 51,606
Dec 7, 1 PM $ 0.000335
-0.53%
$ 334,900 $ 52,676
Dec 7, 12 PM $ 0.000336
+0.33%
$ 335,900 $ 52,995
Dec 7, 11 AM $ 0.000337
+1.20%
$ 337,400 $ 52,051
Dec 7, 10 AM $ 0.000336
-0.47%
$ 335,500 $ 52,129
Dec 7, 9 AM $ 0.000337
+1.32%
$ 337,100 $ 52,305
Dec 7, 8 AM $ 0.000331
+0.00%
$ 331,400 $ 52,149
Dec 7, 7 AM $ 0.000332
-0.57%
$ 332,300 $ 50,773
Dec 7, 6 AM $ 0.000337
-0.18%
$ 337,100 $ 52,321
Dec 7, 5 AM $ 0.000335
-0.27%
$ 335,200 $ 52,741
Dec 7, 4 AM $ 0.000332
+0.12%
$ 331,900 $ 52,868
Dec 7, 3 AM $ 0.000335
+0.03%
$ 335,100 $ 51,873
Dec 7, 2 AM $ 0.000337
+0.84%
$ 337,300 $ 52,788
Dec 7, 1 AM $ 0.000335
-0.83%
$ 334,600 $ 52,840
Dec 7, 12 AM $ 0.000336
+0.66%
$ 335,700 $ 52,539
Dec 6, 11 PM $ 0.000335
+0.66%
$ 335,300 $ 53,370
Dec 6, 10 PM $ 0.000336
-0.39%
$ 335,800 $ 54,512
Dec 6, 9 PM $ 0.000335
+0.21%
$ 335,200 $ 55,518
Dec 6, 8 PM $ 0.000332
-0.78%
$ 331,900 $ 54,696
Dec 6, 7 PM $ 0.000337
+0.87%
$ 337,300 $ 54,969
Dec 6, 6 PM $ 0.000335
-0.36%
$ 335,200 $ 54,700
Dec 6, 5 PM $ 0.000332
-0.09%
$ 331,900 $ 55,709
Dec 6, 4 PM $ 0.000335
+0.75%
$ 334,600 $ 54,776
Dec 6, 3 PM $ 0.000335
-0.51%
$ 334,700 $ 55,710
Dec 6, 2 PM $ 0.000335
-0.36%
$ 337,200 $ 55,016
Dec 6, 1 PM $ 0.000336
+0.42%
$ 335,600 $ 54,576
Dec 6, 12 PM $ 0.000334
-0.15%
$ 333,800 $ 55,013
Dec 6, 11 AM $ 0.000336
+0.51%
$ 335,600 $ 55,068
Dec 6, 10 AM $ 0.000333
-1.22%
$ 332,600 $ 54,658
Dec 6, 9 AM $ 0.000333
-1.01%
$ 333,500 $ 54,555
Dec 6, 8 AM $ 0.000337
+0.39%
$ 336,900 $ 53,867
Dec 6, 7 AM $ 0.000334
+0.69%
$ 334,300 $ 52,985
Dec 6, 6 AM $ 0.000337
+1.50%
$ 333,200 $ 52,624