Chuck Historical Data

CHUCK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000337
+1.50%
$ 333,200 $ 52,624
Dec 6, 5 AM $ 0.000338
+0.51%
$ 337,700 $ 51,136
Dec 6, 4 AM $ 0.000336
+0.51%
$ 335,600 $ 53,357
Dec 6, 3 AM $ 0.000336
+1.08%
$ 335,600 $ 53,129
Dec 6, 2 AM $ 0.000336
+0.18%
$ 336,500 $ 52,396
Dec 6, 1 AM $ 0.000332
-0.90%
$ 332,000 $ 53,620
Dec 6, 12 AM $ 0.000334
-0.45%
$ 334,400 $ 53,651
Dec 5, 11 PM $ 0.000338
+1.56%
$ 337,600 $ 52,942
Dec 5, 10 PM $ 0.000336
+0.24%
$ 336,200 $ 51,343
Dec 5, 9 PM $ 0.000332
-0.51%
$ 331,800 $ 50,404
Dec 5, 8 PM $ 0.000333
-0.06%
$ 332,500 $ 49,700
Dec 5, 7 PM $ 0.000335
-0.09%
$ 334,800 $ 49,997
Dec 5, 6 PM $ 0.000333
-0.51%
$ 332,700 $ 49,345
Dec 5, 5 PM $ 0.000335
+0.75%
$ 334,900 $ 48,643
Dec 5, 4 PM $ 0.000334
-0.80%
$ 333,700 $ 48,339
Dec 5, 3 PM $ 0.000335
+0.33%
$ 334,800 $ 49,561
Dec 5, 2 PM $ 0.000332
-1.43%
$ 331,700 $ 49,071
Dec 5, 1 PM $ 0.000336
+1.17%
$ 336,100 $ 50,771
Dec 5, 12 PM $ 0.000333
-0.12%
$ 332,500 $ 50,133
Dec 5, 11 AM $ 0.000335
+0.69%
$ 334,700 $ 50,735
Dec 5, 10 AM $ 0.000332
+0.33%
$ 332,400 $ 50,155
Dec 5, 9 AM $ 0.000335
-0.24%
$ 335,000 $ 50,864
Dec 5, 8 AM $ 0.000337
+0.12%
$ 336,800 $ 50,832
Dec 5, 7 AM $ 0.000333
-1.39%
$ 332,500 $ 52,056
Dec 5, 6 AM $ 0.000334
+0.09%
$ 334,500 $ 52,405
Dec 5, 5 AM $ 0.000332
+0.06%
$ 331,900 $ 51,335
Dec 5, 4 AM $ 0.000335
+0.00%
$ 334,900 $ 50,357
Dec 5, 3 AM $ 0.000336
-0.18%
$ 336,300 $ 50,861
Dec 5, 2 AM $ 0.000334
-0.21%
$ 334,200 $ 52,546
Dec 5, 1 AM $ 0.000338
+0.75%
$ 337,700 $ 52,651
Dec 5, 12 AM $ 0.000333
-0.63%
$ 333,300 $ 52,910
Dec 4, 11 PM $ 0.000333
-0.12%
$ 331,400 $ 53,511
Dec 4, 10 PM $ 0.000332
-0.45%
$ 331,600 $ 53,901
Dec 4, 9 PM $ 0.000337
+0.18%
$ 336,900 $ 54,507
Dec 4, 8 PM $ 0.000337
+1.26%
$ 336,800 $ 56,147
Dec 4, 7 PM $ 0.000336
+1.26%
$ 336,400 $ 55,866
Dec 4, 6 PM $ 0.000336
+0.48%
$ 336,200 $ 55,018
Dec 4, 5 PM $ 0.000337
+1.45%
$ 336,700 $ 56,907
Dec 4, 4 PM $ 0.000334
+0.45%
$ 334,000 $ 56,240
Dec 4, 3 PM $ 0.000336
+0.48%
$ 335,500 $ 56,911
Dec 4, 2 PM $ 0.000336
+0.06%
$ 336,300 $ 57,212
Dec 4, 1 PM $ 0.000338
+0.45%
$ 337,500 $ 56,855
Dec 4, 12 PM $ 0.000335
+1.12%
$ 335,300 $ 56,219
Dec 4, 11 AM $ 0.000332
-1.16%
$ 331,900 $ 54,629
Dec 4, 10 AM $ 0.000333
-1.25%
$ 332,600 $ 55,790
Dec 4, 9 AM $ 0.000338
+0.87%
$ 337,500 $ 55,507
Dec 4, 8 AM $ 0.000335
+0.57%
$ 334,600 $ 54,965
Dec 4, 7 AM $ 0.000331
-0.33%
$ 331,400 $ 55,523
Dec 4, 6 AM $ 0.000332
-0.33%
$ 332,000 $ 55,624
Dec 4, 5 AM $ 0.000334
-0.03%
$ 333,800 $ 57,400