Chuck Historical Data

CHUCK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000332
-0.33%
$ 332,000 $ 55,624
Dec 4, 5 AM $ 0.000334
-0.03%
$ 333,800 $ 57,400
Dec 4, 4 AM $ 0.000333
+0.42%
$ 333,400 $ 56,274
Dec 4, 3 AM $ 0.000336
+1.33%
$ 336,200 $ 55,888
Dec 4, 2 AM $ 0.000337
+0.96%
$ 337,400 $ 53,798
Dec 4, 1 AM $ 0.000334
+0.09%
$ 334,000 $ 53,427
Dec 4, 12 AM $ 0.000309
-0.23%
$ 309,300 $ 55,279
Dec 3, 11 PM $ 0.000304
-1.93%
$ 304,400 $ 51,251
Dec 3, 10 PM $ 0.000306
+0.62%
$ 306,400 $ 50,575
Dec 3, 9 PM $ 0.000304
-1.26%
$ 304,500 $ 50,594
Dec 3, 8 PM $ 0.000308
+0.42%
$ 308,000 $ 50,945
Dec 3, 7 PM $ 0.000308
+0.20%
$ 307,800 $ 50,187
Dec 3, 6 PM $ 0.000305
+0.16%
$ 305,000 $ 50,476
Dec 3, 5 PM $ 0.000304
-0.62%
$ 304,400 $ 48,872
Dec 3, 4 PM $ 0.00031
+1.77%
$ 310,300 $ 49,757
Dec 3, 3 PM $ 0.000308
+0.23%
$ 307,700 $ 48,691
Dec 3, 2 PM $ 0.000309
+0.29%
$ 307,700 $ 47,903
Dec 3, 1 PM $ 0.000309
+1.41%
$ 304,400 $ 48,819
Dec 3, 12 PM $ 0.000308
+0.98%
$ 308,100 $ 48,491
Dec 3, 11 AM $ 0.000307
+0.03%
$ 307,100 $ 49,469
Dec 3, 10 AM $ 0.000305
-1.16%
$ 305,500 $ 50,801
Dec 3, 9 AM $ 0.000305
-1.49%
$ 305,000 $ 51,918
Dec 3, 8 AM $ 0.00031
+1.44%
$ 310,100 $ 52,563
Dec 3, 7 AM $ 0.000306
+0.10%
$ 305,600 $ 51,165
Dec 3, 6 AM $ 0.00031
+0.13%
$ 310,100 $ 51,449
Dec 3, 5 AM $ 0.000309
+0.33%
$ 308,700 $ 51,046
Dec 3, 4 AM $ 0.000309
+1.08%
$ 308,900 $ 51,116
Dec 3, 3 AM $ 0.000305
-1.36%
$ 305,200 $ 51,078
Dec 3, 2 AM $ 0.000308
+1.28%
$ 308,400 $ 52,584
Dec 3, 1 AM $ 0.000307
-0.10%
$ 306,600 $ 51,233
Dec 3, 12 AM $ 0.000305
-0.59%
$ 304,900 $ 52,087
Dec 2, 11 PM $ 0.000309
+0.68%
$ 308,700 $ 51,908
Dec 2, 10 PM $ 0.000308
+1.02%
$ 308,300 $ 51,572
Dec 2, 9 PM $ 0.000309
+1.58%
$ 304,300 $ 50,513
Dec 2, 8 PM $ 0.00031
+0.58%
$ 310,000 $ 50,406
Dec 2, 7 PM $ 0.000308
+0.95%
$ 307,600 $ 51,298
Dec 2, 6 PM $ 0.000305
-0.16%
$ 304,900 $ 51,586
Dec 2, 5 PM $ 0.000307
+0.76%
$ 306,900 $ 53,109
Dec 2, 4 PM $ 0.000308
-0.52%
$ 307,900 $ 53,542
Dec 2, 3 PM $ 0.000309
+1.11%
$ 309,300 $ 55,081
Dec 2, 2 PM $ 0.000309
+0.23%
$ 309,500 $ 54,023
Dec 2, 1 PM $ 0.00031
+0.26%
$ 310,400 $ 54,689
Dec 2, 12 PM $ 0.000307
+0.23%
$ 306,600 $ 55,193
Dec 2, 11 AM $ 0.000305
-0.97%
$ 305,200 $ 54,180
Dec 2, 10 AM $ 0.000307
+0.03%
$ 306,600 $ 52,867
Dec 2, 9 AM $ 0.00031
+0.10%
$ 310,000 $ 51,696
Dec 2, 8 AM $ 0.00031
+1.18%
$ 309,700 $ 52,003
Dec 2, 7 AM $ 0.000307
+0.82%
$ 307,500 $ 51,722
Dec 2, 6 AM $ 0.000306
+0.46%
$ 306,100 $ 51,953
Dec 2, 5 AM $ 0.000307
+0.00%
$ 307,500 $ 52,057