Chuck Historical Data

CHUCK Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000307
+0.00%
$ 307,500 $ 52,057
Dec 2, 4 AM $ 0.000307
+0.95%
$ 306,400 $ 52,365
Dec 2, 3 AM $ 0.000308
-0.39%
$ 307,600 $ 53,361
Dec 2, 2 AM $ 0.000309
-0.19%
$ 309,100 $ 54,886
Dec 2, 1 AM $ 0.00031
+0.78%
$ 309,700 $ 54,130
Dec 2, 12 AM $ 0.000307
-0.23%
$ 306,900 $ 53,287
Dec 1, 11 PM $ 0.000306
-1.07%
$ 305,900 $ 53,344
Dec 1, 10 PM $ 0.000307
-1.13%
$ 306,700 $ 53,091
Dec 1, 9 PM $ 0.00031
+0.03%
$ 309,800 $ 52,934
Dec 1, 8 PM $ 0.000304
-1.39%
$ 304,300 $ 52,687
Dec 1, 7 PM $ 0.00031
+0.39%
$ 309,800 $ 51,886
Dec 1, 6 PM $ 0.000306
-0.78%
$ 306,000 $ 50,993
Dec 1, 5 PM $ 0.000309
-0.10%
$ 308,600 $ 50,777
Dec 1, 4 PM $ 0.000309
+0.19%
$ 309,100 $ 50,025
Dec 1, 3 PM $ 0.000306
-3.90%
$ 305,900 $ 49,412
Dec 1, 2 PM $ 0.000316
+1.19%
$ 315,900 $ 50,856
Dec 1, 1 PM $ 0.000314
-0.76%
$ 313,800 $ 49,257
Dec 1, 12 PM $ 0.000316
-0.32%
$ 313,100 $ 50,694
Dec 1, 11 AM $ 0.000317
+0.06%
$ 317,100 $ 51,218
Dec 1, 10 AM $ 0.000316
-0.47%
$ 315,800 $ 51,177
Dec 1, 9 AM $ 0.000317
+1.44%
$ 317,000 $ 51,215
Dec 1, 8 AM $ 0.000314
-0.32%
$ 314,200 $ 51,056
Dec 1, 7 AM $ 0.000313
+0.22%
$ 313,500 $ 51,644
Dec 1, 6 AM $ 0.000314
-0.76%
$ 314,100 $ 50,628
Dec 1, 5 AM $ 0.000317
+0.70%
$ 316,900 $ 51,116
Dec 1, 4 AM $ 0.000315
-0.85%
$ 313,200 $ 51,282
Dec 1, 3 AM $ 0.000315
+0.51%
$ 315,000 $ 51,450
Dec 1, 2 AM $ 0.000317
+1.25%
$ 317,100 $ 49,743
Dec 1, 1 AM $ 0.000318
+0.41%
$ 317,500 $ 48,648
Dec 1, 12 AM $ 0.000316
+0.00%
$ 316,200 $ 49,294
Download