Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000209
+0.00%
$209,249 $5
Yesterday $0.000207
+0.09%
$-- $457
Oct 10, 2026 $0.000208
+1.06%
$207,590 $197
Oct 9, 2026 $0.000205
-1.07%
$-- $113
Oct 8, 2026 $0.000207
-3.84%
$207,406 $24
Oct 7, 2026 $0.000215
-1.92%
$214,940 $0.1
Oct 5, 2026 $0.000225
+0.00%
$-- $55
Oct 4, 2026 $0.000224
+0.12%
$-- $281
Oct 3, 2026 $0.000224
+2.70%
$223,763 $12
Oct 2, 2026 $0.000217
-0.90%
$216,595 $74
Oct 1, 2026 $0.000219
+1.12%
$218,559 $70
Sep 30, 2026 $0.000216
-20.13%
$215,753 $2,164
Sep 29, 2026 $0.000272
+0.31%
$271,977 $103
Sep 28, 2026 $0.000273
+0.32%
$272,672 $55
Sep 27, 2026 $0.000276
-8.09%
$276,290 $999
Sep 26, 2026 $0.0003
-5.49%
$300,098 $1,412
Sep 25, 2026 $0.000318
-0.72%
$318,219 $79
Sep 24, 2026 $0.00032
+0.02%
$319,708 $301
Sep 23, 2026 $0.00032
+1.77%
$319,659 $802
Sep 22, 2026 $0.000315
-1.27%
$314,800 $165
Sep 21, 2026 $0.000325
+3.13%
$325,185 $373
Sep 20, 2026 $0.000309
+4.60%
$308,990 $184
Sep 19, 2026 $0.000303
-1.36%
$303,450 $187
Sep 18, 2026 $0.000307
+11.73%
$306,584 $740
Sep 17, 2026 $0.000277
+6.45%
$-- $134
Sep 16, 2026 $0.00026
+0.41%
$259,739 $1,056
Sep 15, 2026 $0.000259
-0.36%
$259,102 $2,060
Sep 14, 2026 $0.000269
+3.59%
$268,535 $296
Sep 13, 2026 $0.000255
-20.34%
$255,492 $2,504
Sep 12, 2026 $0.000324
+0.83%
$-- $393
Sep 11, 2026 $0.00033
+6.57%
$-- $309
Sep 10, 2026 $0.000312
-8.80%
$311,592 $969
Sep 9, 2026 $0.000342
-0.66%
$341,928 $371
Sep 8, 2026 $0.000343
+1.08%
$343,220 $29
Sep 7, 2026 $0.000341
+3.33%
$340,725 $790
Sep 6, 2026 $0.000329
+1.51%
$-- $292
Sep 5, 2026 $0.000321
+1.38%
$321,371 $615
Sep 4, 2026 $0.000317
+1.16%
$316,991 $267
Sep 3, 2026 $0.000313
+32.18%
$313,133 $4,427
Sep 2, 2026 $0.000238
-12.24%
$237,773 $1,269
Sep 1, 2026 $0.000272
-13.40%
$271,747 $1,483
Aug 31, 2026 $0.000315
+0.74%
$-- $26
Aug 30, 2026 $0.000317
+1.36%
$317,352 $100
Aug 29, 2026 $0.000312
+0.59%
$-- $325
Aug 28, 2026 $0.000309
-3.02%
$309,322 $431
Aug 27, 2026 $0.000322
-3.53%
$-- $665
Aug 26, 2026 $0.000335
+1.75%
$335,028 $51
Aug 25, 2026 $0.000332
-1.10%
$331,606 $422
Aug 24, 2026 $0.000333
+8.91%
$333,473 $1,724
Aug 23, 2026 $0.000307
-2.73%
$306,726 $2,042
Download