Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000207
-7.91%
$-- $766
Sep 28 $0.000224
-17.65%
$-- $3,490
Sep 21 $0.000276
-12.37%
$276,290 $3,996
Sep 14 $0.000309
+19.20%
$308,990 $4,205
Sep 7 $0.000324
-1.84%
$255,492 $2,876
Aug 31 $0.000329
+5.23%
$-- $6,722
Aug 24 $0.000317
+3.64%
$317,352 $3,187
Aug 17 $0.000331
+10.77%
$306,726 $6,159
Aug 10 $0.000302
+0.57%
$-- $2,694
Aug 3 $0.0003
+5.43%
$300,384 $863
Jul 27 $0.000283
+12.13%
$-- $2,799
Jul 20 $0.000243
+92.19%
$-- $3,121
Jul 13 $0.000127
+1.66%
$-- $548
Jul 6 $0.000126
+7.91%
$125,925 $19,359
Jun 29 $0.000118
+15.14%
$117,900 $69,559
Jun 22 $0.000103
+44.59%
$102,800 $69,583
Jun 15 $0.0000729
+0.41%
$71,200 $64,453
Jun 8 $0.0000714
-0.70%
$71,400 $65,096
Jun 1 $0.0000722
-25.18%
$70,701 $62,584
May 25 $0.0000975
-6.16%
$96,900 $65,305
May 18 $0.000102
-16.65%
$101,400 $66,381
May 11 $0.00013
-2.26%
$121,900 $64,071
May 4 $0.000136
-0.07%
$136,400 $64,970
Apr 27 $0.000134
+0.00%
$134,900 $16,184
Apr 20 $0.000133
-1.12%
$133,800 $295,721
Apr 13 $0.000137
+1.26%
$134,900 $321,326
Apr 6 $0.000136
-1.68%
$133,800 $314,382
Mar 30 $0.000144
-8.05%
$140,008 $319,789
Mar 23 $0.000164
-2.67%
$160,300 $336,036
Mar 16 $0.000168
+1.75%
$168,400 $382,669
Mar 9 $0.000166
+0.24%
$166,000 $384,242
Mar 2 $0.000171
-8.67%
$168,700 $316,886
Feb 23 $0.000185
-7.92%
$184,900 $372,098
Feb 16 $0.000205
-9.14%
$202,000 $315,720
Feb 9 $0.000224
+23.84%
$223,400 $315,844
Feb 2 $0.000181
-17.46%
$183,500 $302,599
Jan 26 $0.000237
-18.02%
$224,200 $274,940
Jan 19 $0.000295
-26.31%
$289,100 $318,938
Jan 12 $0.000369
+35.76%
$397,500 $330,143
Jan 5 $0.000246
+2.08%
$271,080 $310,374
Dec 29 $0.000241
-5.49%
$244,700 $333,469
Dec 22 $0.000258
+1.34%
$257,600 $331,527
Dec 15 $0.000254
-22.33%
$257,900 $310,297
Dec 8 $0.000325
+0.15%
$326,300 $310,368
Dec 1 $0.000335
+6.04%
$328,500 $316,326
Nov 24 $0.000317
-0.35%
$316,400 $328,146
Nov 17 $0.000315
-20.61%
$313,100 $306,406
Nov 10 $0.000427
-19.01%
$396,300 $302,630
Nov 3 $0.000531
-19.21%
$533,800 $302,247
Oct 27 $0.000686
-9.92%
$656,600 $316,304
Download