Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000136
-1.68%
$ 133,800 $ 314,382
Apr 6 $ 0.000136
-1.68%
$ 136,600 $ 314,382
Mar 30 $ 0.000144
-8.05%
$ 140,008 $ 319,789
Mar 23 $ 0.000164
-2.67%
$ 160,300 $ 336,036
Mar 16 $ 0.000168
+1.75%
$ 168,400 $ 382,669
Mar 9 $ 0.000166
+0.24%
$ 166,000 $ 384,242
Mar 2 $ 0.000171
-8.67%
$ 168,700 $ 316,886
Feb 23 $ 0.000185
-7.92%
$ 184,900 $ 372,098
Feb 16 $ 0.000205
-9.14%
$ 202,000 $ 315,720
Feb 9 $ 0.000224
+23.84%
$ 223,400 $ 315,844
Feb 2 $ 0.000181
-17.46%
$ 183,500 $ 302,599
Jan 26 $ 0.000237
-18.02%
$ 224,200 $ 274,940
Jan 19 $ 0.000295
-26.31%
$ 289,100 $ 318,938
Jan 12 $ 0.000369
+35.76%
$ 397,500 $ 330,143
Jan 5 $ 0.000246
+2.08%
$ 271,080 $ 310,374
Dec 29 $ 0.000241
-5.49%
$ 244,700 $ 333,469
Dec 22 $ 0.000258
+1.34%
$ 257,600 $ 331,527
Dec 15 $ 0.000254
-22.33%
$ 257,900 $ 310,297
Dec 8 $ 0.000325
+0.15%
$ 326,300 $ 310,368
Dec 1 $ 0.000335
+6.04%
$ 328,500 $ 316,326
Nov 24 $ 0.000317
-0.35%
$ 316,400 $ 328,146
Nov 17 $ 0.000315
-20.61%
$ 313,100 $ 306,406
Nov 10 $ 0.000427
-19.01%
$ 396,300 $ 302,630
Nov 3 $ 0.000531
-19.21%
$ 533,800 $ 302,247
Oct 27 $ 0.000686
-9.92%
$ 656,600 $ 316,304
Oct 20 $ 0.000759
-4.81%
$ 761,800 $ 305,544
Oct 13 $ 0.0008
-4.79%
$ 798,300 $ 312,774
Oct 6 $ 0.000814
-16.45%
$ 835,600 $ 309,917
Sep 29 $ 0.000971
-0.34%
$ 965,100 $ 328,123
Sep 22 $ 0.000983
-19.86%
$ 976,900 $ 298,354
Sep 15 $ 0.00123
-1.57%
$ 1.23 million $ 305,715
Sep 8 $ 0.00125
+7.29%
$ 1.24 million $ 298,614
Sep 1 $ 0.00116
-0.25%
$ 1.16 million $ 301,914
Aug 25 $ 0.00116
-11.35%
$ 1.16 million $ 306,858
Aug 18 $ 0.00121
+2.84%
$ 1.31 million $ 301,284
Aug 11 $ 0.00118
-11.62%
$ 1.18 million $ 355,329
Aug 4 $ 0.00134
+41.12%
$ 1.34 million $ 313,333
Jul 28 $ 0.000976
-30.11%
$ 941,000 $ 294,823
Jul 21 $ 0.00141
-13.60%
$ 1.4 million $ 299,463
Jul 14 $ 0.00147
+71.38%
$ 1.63 million $ 326,961
Jul 7 $ 0.000855
+18.19%
$ 861,200 $ 312,663
Jun 30 $ 0.000721
-3.58%
$ 704,300 $ 316,600
Jun 23 $ 0.000761
+0.39%
$ 747,349 $ 435,935
Jun 16 $ 0.000842
+1.03%
$ 767,565 $ 819,032
Jun 9 $ 0.000844
+5.15%
$ 845,975 $ 771,151
Jun 2 $ 0.000784
-9.27%
$ 796,032 $ 756,836
May 26 $ 0.000881
+8.26%
$ 880,544 $ 938,562
May 19 $ 0.000801
+12.22%
$ 800,956 $ 679,251
May 12 $ 0.000685
+8.25%
$ 682,855 $ 402,786
May 5 $ 0.000574
+28.14%
$ 622,319 $ 548,526
Download