ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₉104
+0.00%
$-- $0
Aug 14, 2026 $0.0000102
+0.00%
$-- $16
Aug 13, 2026 $0.0000102
-1.41%
$-- $27
Aug 9, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₃234
-97.28%
$-- $0
Jul 30, 2026 $0.0₁₁156
+0.00%
$-- $0
Jul 28, 2026 $0.0₇391
-0.79%
$-- $0.1
Jul 27, 2026 $0.0₆935
-76.75%
$935 $1
Jul 26, 2026 $0.0₅699
+0.00%
$-- $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.0000107
+0.00%
$-- $20
Jul 12, 2026 $0.0000109
+0.00%
$-- $0
Jul 10, 2026 $0.0000107
+0.00%
$-- $0
Jul 9, 2026 $0.0000107
+0.00%
$-- $1
Jul 7, 2026 $0.000011
+0.00%
$10,955 $14
Jun 19, 2026 $0.0000104
+0.06%
$-- $14
May 29, 2026 $0.0000117
+0.00%
$-- $17
May 22, 2026 $0.0000123
+0.00%
$-- $3
Oct 8, 2025 $0.000263
+66.50%
$-- $73
Download