ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0₉104
+0.00%
$-- $0
Aug 14, 12 PM $0.0000102
+0.00%
$10,184 $16
Aug 13, 2 PM $0.0000102
+0.00%
$10,164 $27
Aug 13, 10 AM $0.0000103
+0.00%
$10,309 $27
Aug 9, 6 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0.0₁₀1
Aug 1, 6 PM $0
--%
$-- $0.0₁₀1
Aug 1, 5 PM $0
--%
$-- $0
Jul 31, 12 PM $0.0₁₃234
+2.56%
$-- $0
Jul 31, 10 AM $0.0₁₃86
-53.79%
$-- $0.0₅1
Jul 31, 7 AM $0.0₁₂645
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₂858
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₁156
+0.00%
$-- $0
Jul 28, 10 AM $0.0₇391
-0.79%
$39 $0.1
Jul 27, 11 PM $0.0₆935
+0.00%
$935 $1
Jul 27, 5 AM $0.0₅363
+0.00%
$3,627 $0.1
Jul 27, 12 AM $0.0₅402
+0.00%
$4,022 $6
Jul 26, 5 AM $0.0₅699
+0.00%
$6,990 $0.1
Jul 25, 6 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 14, 2 PM $0.0000107
+0.00%
$10,717 $20
Jul 12, 6 AM $0.0000109
+0.00%
$10,900 $0
Jul 10, 12 PM $0.0000107
+0.00%
$10,682 $0
Jul 9, 3 PM $0.0000107
+0.00%
$10,680 $1
Jul 7, 6 PM $0.000011
+0.00%
$10,955 $14
Jun 19, 7 AM $0.0000104
+0.06%
$10,416 $14
May 29, 4 AM $0.0000117
+0.00%
$11,655 $17
May 22, 12 PM $0.0000123
+0.00%
$-- $3
Download