DXEN DRC Historical Data

DXEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₁₁395
+0.20%
$ -- $ 3
Dec 29, 2023 $ 0.0₉915
-0.73%
$ 3.84 million $ 3
Dec 12, 2023 $ 0.0₁₁562
-1.54%
$ 23,590 $ 8
Dec 11, 2023 $ 0.0₁₁57
+1.27%
$ 23,932 $ 12
Dec 10, 2023 $ 0.0₁₁563
+183.99%
$ 23,626 $ 70
Dec 9, 2023 $ 0.0₁₁198
-61.25%
$ 8,322 $ 42
Dec 8, 2023 $ 0.0₁₁508
-47.36%
$ 21,345 $ 315
Dec 7, 2023 $ 0.0₁₁966
+54.91%
$ 40,561 $ 256
Dec 6, 2023 $ 0.0₁₁621
-2.05%
$ 26,089 $ 791
Dec 5, 2023 $ 0.0₁₁616
-3.38%
$ 25,852 $ 578
Dec 4, 2023 $ 0.0₁₁637
-13.42%
$ 26,756 $ 3,176
Download