DXEN DRC Historical Data

DXEN
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₁₁877
-2.05%
$-- $117
Feb 1, 2025 $0.0₁₁894
-5.88%
$37,550 $120
Jan 19, 2025 $0.0₁₀121
+1.23%
$-- $2
Jan 18, 2025 $0.0₁₀119
-6.16%
$50,034 $2
Dec 17, 2024 $0.0₁₀114
+0.81%
$-- $23
Dec 16, 2024 $0.0₁₀113
+1.63%
$47,269 $23
Nov 10, 2024 $0.0₁₀131
-0.28%
$-- $4
Nov 9, 2024 $0.0₁₀131
+7.38%
$54,980 $4
Nov 2, 2024 $0.0₁₁593
+0.51%
$-- $2
Nov 1, 2024 $0.0₁₁59
-1.39%
$24,774 $2
Aug 16, 2024 $0.0₁₁607
+1.01%
$-- $3
Aug 15, 2024 $0.0₁₁602
-2.51%
$25,267 $3
Jun 13, 2024 $0.0₁₁857
-2.35%
$35,977 $3
Jun 12, 2024 $0.0₁₁877
-0.46%
$36,841 $3
Apr 29, 2024 $0.0₁₁847
-3.69%
$-- $4
Apr 28, 2024 $0.0₁₁88
-1.60%
$36,962 $4
Apr 20, 2024 $0.0₁₁946
+1.20%
$-- $14
Apr 19, 2024 $0.0₁₁939
-27.42%
$39,425 $14
Apr 18, 2024 $0.0₁₀129
+3.17%
$54,333 $1
Apr 11, 2024 $0.0₁₀116
-3.09%
$48,701 $9
Apr 10, 2024 $0.0₁₀12
+1.86%
$50,275 $10
Mar 27, 2024 $0.0₁₀154
-0.34%
$-- $7
Mar 26, 2024 $0.0₁₀155
+4.25%
$65,225 $8
Mar 25, 2024 $0.0₁₀149
-2.60%
$62,540 $15
Mar 22, 2024 $0.0₁₀15
-2.18%
$63,182 $15
Mar 21, 2024 $0.0₁₀154
+0.04%
$64,536 $15
Mar 20, 2024 $0.0₁₀134
+4.14%
$-- $27
Mar 19, 2024 $0.0₁₀129
+541.25%
$54,083 $109
Mar 18, 2024 $0.0₁₁201
-0.25%
$8,453 $0
Mar 17, 2024 $0.0₁₀149
+3.97%
$-- $305
Mar 16, 2024 $0.0₁₀142
-12.98%
$59,740 $306
Mar 15, 2024 $0.0₁₀163
-23.15%
$68,663 $65
Mar 14, 2024 $0.0₁₀213
-37.00%
$89,422 $671
Mar 13, 2024 $0.0₁₀338
+97.46%
$141,969 $356
Mar 11, 2024 $0.0₁₀401
+2.57%
$168,233 $4
Mar 10, 2024 $0.0₁₀39
+81.76%
$163,918 $8
Mar 9, 2024 $0.0₁₀215
+16.07%
$90,133 $104
Mar 8, 2024 $0.0₁₀403
+11.25%
$169,178 $44
Mar 7, 2024 $0.0₁₀363
+91.79%
$152,666 $11
Mar 6, 2024 $0.0₁₀19
-37.94%
$79,624 $1,252
Mar 5, 2024 $0.0₁₀308
-6.09%
$129,240 $62
Mar 4, 2024 $0.0₁₀329
+18.95%
$138,343 $0
Mar 3, 2024 $0.0₁₀277
-21.86%
$116,498 $133
Mar 2, 2024 $0.0₁₀356
+6.45%
$149,480 $419
Mar 1, 2024 $0.0₁₀34
+17.46%
$142,899 $1,181
Feb 29, 2024 $0.0₁₀235
-25.10%
$98,568 $1,077
Feb 28, 2024 $0.0₁₀315
-27.45%
$132,170 $3,974
Feb 27, 2024 $0.0₁₀393
+375.63%
$164,864 $5,327
Feb 26, 2024 $0.0₁₁825
+41.48%
$34,657 $47
Feb 25, 2024 $0.0₁₁398
+0.73%
$16,732 $3
Download