Buddy Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0₅79
+16.86%
$ -- $ 14,434
Feb 2022 $ 0.0₅676
-15.33%
$ -- $ 20,469
Jan 2022 $ 0.0₅798
+1.04%
$ -- $ 14,098
Dec 2021 $ 0.0₅79
+10.54%
$ -- $ 21,284
Nov 2021 $ 0.0₅715
-37.97%
$ -- $ 29,863
Oct 2021 $ 0.0000115
+11.88%
$ -- $ 37,600
Sep 2021 $ 0.0000103
-0.94%
$ -- $ 31,129
Aug 2021 $ 0.0000104
-3.95%
$ -- $ 39,022
Jul 2021 $ 0.0000139
-27.26%
$ -- $ 46,238
Jun 2021 $ 0.0000191
-4.30%
$ -- $ 84,043
May 2021 $ 0.0000201
-29.23%
$ -- $ 28,316
Apr 2021 $ 0.000019
+2.76%
$ -- $ 79,058
Mar 2021 $ 0.0000185
+28.92%
$ -- $ 40,561
Feb 2021 $ 0.0000144
+464.15%
$ -- $ 65,389
Jan 2021 $ 0.0₅46
-42.45%
$ -- $ 32,793
Dec 2020 $ 0.0₅8
+117.96%
$ -- $ 8,850
Nov 2020 $ 0.0₅38
+12.39%
$ -- $ 140,166
Oct 2020 $ 0.0₅338
+11.62%
$ -- $ 66,090
Sep 2020 $ 0.0₅303
-17.31%
$ -- $ 134,267
Aug 2020 $ 0.0₅367
-13.22%
$ -- $ 61,332
Jul 2020 $ 0.0₅423
+132.21%
$ -- $ 67,796
Jun 2020 $ 0.0₅177
-35.59%
$ -- $ 410
May 2020 $ 0.0₅274
-7.99%
$ -- $ 480
Apr 2020 $ 0.0₅298
+59.77%
$ -- $ 172
Mar 2020 $ 0.0₅199
+58.01%
$ -- $ 44
Feb 2020 $ 0.0₅121
-56.34%
$ -- $ 183
Jan 2020 $ 0.0₅278
+254.65%
$ -- $ 633
Dec 2019 $ 0.0₅146
+100.17%
$ -- $ 1,138
Nov 2019 $ 0.0₆764
-80.90%
$ -- $ 2,289
Oct 2019 $ 0.0₅4
-50.29%
$ -- $ 247,923
Sep 2019 $ 0.0₅805
-67.25%
$ -- $ 1.14 million
Aug 2019 $ 0.0000246
-15.46%
$ -- $ 4.02 million
Jul 2019 $ 0.0000291
-14.34%
$ -- $ 3.31 million
Jun 2019 $ 0.0000339
-54.47%
$ -- $ 4.68 million
May 2019 $ 0.0000745
-31.24%
$ -- $ 2.55 million
Apr 2019 $ 0.000108
-59.03%
$ -- $ 1.22 million
Mar 2019 $ 0.000264
+5.24%
$ -- $ 147,980
Download