Buddy Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅79
-0.19%
$5,292 $43
Mar 24, 2022 $0.0₅791
+0.00%
$5,302 $0
Mar 23, 2022 $0.0₅791
+0.00%
$5,302 $0
Mar 22, 2022 $0.0₅791
+0.00%
$5,302 $0
Mar 21, 2022 $0.0₅791
+0.00%
$5,302 $1
Mar 20, 2022 $0.0₅791
+44.89%
$5,302 $213
Mar 19, 2022 $0.0₅546
-24.38%
$3,659 $5
Mar 18, 2022 $0.0₅722
+0.00%
$4,839 $1
Mar 17, 2022 $0.0₅722
-0.49%
$4,839 $663
Mar 16, 2022 $0.0₅726
+0.22%
$4,864 $1,530
Mar 15, 2022 $0.0₅724
-0.12%
$4,854 $187
Mar 14, 2022 $0.0₅725
+22.94%
$4,860 $450
Mar 13, 2022 $0.0₅59
-18.85%
$3,953 $105
Mar 12, 2022 $0.0₅727
+0.00%
$4,872 $193
Mar 11, 2022 $0.0₅727
+0.00%
$4,872 $19
Mar 10, 2022 $0.0₅727
+0.03%
$4,872 $19
Mar 9, 2022 $0.0₅727
+3.80%
$4,871 $1,069
Mar 8, 2022 $0.0₅7
+0.07%
$4,693 $1,377
Mar 7, 2022 $0.0₅7
-3.04%
$4,691 $1,674
Mar 6, 2022 $0.0₅722
-0.86%
$4,838 $1,189
Mar 5, 2022 $0.0₅729
-7.54%
$4,882 $925
Mar 4, 2022 $0.0₅788
+16.53%
$5,279 $1,416
Mar 3, 2022 $0.0₅676
-15.22%
$4,529 $981
Mar 2, 2022 $0.0₅798
-0.29%
$5,343 $1,129
Mar 1, 2022 $0.0₅8
+18.34%
$5,359 $1,245
Feb 28, 2022 $0.0₅676
-38.06%
$4,529 $1,159
Feb 27, 2022 $0.0000109
-0.12%
$7,311 $744
Feb 26, 2022 $0.0000109
+1.03%
$7,319 $607
Feb 25, 2022 $0.0000108
-3.88%
$7,244 $959
Feb 24, 2022 $0.0000113
+3.98%
$7,538 $1,984
Feb 23, 2022 $0.0000108
+21.49%
$7,248 $1,015
Feb 22, 2022 $0.0₅89
-10.92%
$5,966 $1,189
Feb 21, 2022 $0.00001
-1.07%
$6,697 $1,694
Feb 20, 2022 $0.0000101
+68.26%
$6,768 $1,707
Feb 19, 2022 $0.0₅601
-35.70%
$4,024 $777
Feb 18, 2022 $0.0₅934
-3.83%
$6,258 $825
Feb 17, 2022 $0.0₅855
+6.84%
$5,729 $487
Feb 16, 2022 $0.0₅8
+86.11%
$5,363 $512
Feb 15, 2022 $0.0₅43
+0.01%
$2,881 $0
Feb 14, 2022 $0.0₅43
+0.00%
$2,881 $1
Feb 13, 2022 $0.0₅43
-0.19%
$2,881 $60
Feb 12, 2022 $0.0₅431
+7.36%
$2,887 $233
Feb 11, 2022 $0.0₅401
-37.30%
$2,689 $637
Feb 10, 2022 $0.0₅64
+12.64%
$4,288 $801
Feb 9, 2022 $0.0₅568
-5.32%
$3,806 $738
Feb 8, 2022 $0.0₅6
-7.67%
$4,020 $14
Feb 7, 2022 $0.0₅65
+17.01%
$4,354 $500
Feb 6, 2022 $0.0₅555
-23.77%
$3,720 $775
Feb 5, 2022 $0.0₅729
-0.19%
$4,881 $181
Feb 4, 2022 $0.0₅73
-3.23%
$4,891 $635
Download