Buddy Historical Data

BUD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0₅398
-0.08%
$ 2,668 $ 246
Dec 3, 2020 $ 0.0₅399
+32.50%
$ 2,673 $ 219
Dec 2, 2020 $ 0.0₅301
-12.62%
$ 2,018 $ 137
Dec 1, 2020 $ 0.0₅345
-6.00%
$ 2,312 $ 247
Nov 30, 2020 $ 0.0₅38
+1.50%
$ 2,549 $ 202
Nov 29, 2020 $ 0.0₅375
+2.21%
$ 2,511 $ 186
Nov 28, 2020 $ 0.0₅367
-17.41%
$ 2,456 $ 142
Nov 27, 2020 $ 0.0₅444
+45.87%
$ 2,972 $ 5,466
Nov 26, 2020 $ 0.0₅304
-8.24%
$ 2,037 $ 19,134
Nov 25, 2020 $ 0.0₅331
-11.73%
$ 2,220 $ 136
Nov 24, 2020 $ 0.0₅375
-23.70%
$ 2,515 $ 257
Nov 23, 2020 $ 0.0₅492
+28.73%
$ 3,295 $ 233
Nov 22, 2020 $ 0.0₅382
-43.12%
$ 2,560 $ 204
Nov 21, 2020 $ 0.0₅672
+98.14%
$ 4,500 $ 320
Nov 20, 2020 $ 0.0₅339
-27.11%
$ 2,271 $ 152
Nov 19, 2020 $ 0.0₅465
+48.64%
$ 3,115 $ 150
Nov 18, 2020 $ 0.0₅313
-35.28%
$ 2,096 $ 219
Nov 17, 2020 $ 0.0₅484
+10.48%
$ 3,240 $ 14,494
Nov 16, 2020 $ 0.0₅438
+15.71%
$ 2,932 $ 448
Nov 15, 2020 $ 0.0₅378
+12.57%
$ 2,534 $ 19
Nov 14, 2020 $ 0.0₅336
+0.03%
$ 2,251 $ 196
Nov 13, 2020 $ 0.0₅336
-0.03%
$ 2,251 $ 7,930
Nov 12, 2020 $ 0.0₅336
-1.31%
$ 2,251 $ 15,567
Nov 11, 2020 $ 0.0₅34
+1.32%
$ 2,281 $ 9,792
Nov 10, 2020 $ 0.0₅336
-15.32%
$ 2,251 $ 123
Nov 9, 2020 $ 0.0₅397
-4.66%
$ 2,660 $ 10,633
Nov 8, 2020 $ 0.0₅417
+12.68%
$ 2,791 $ 8,996
Nov 7, 2020 $ 0.0₅37
-6.13%
$ 2,477 $ 4,913
Nov 6, 2020 $ 0.0₅394
-14.49%
$ 2,637 $ 181
Nov 5, 2020 $ 0.0₅46
+15.59%
$ 3,084 $ 14,489
Nov 4, 2020 $ 0.0₅398
+16.26%
$ 2,668 $ 329
Nov 3, 2020 $ 0.0₅342
+1.75%
$ 2,295 $ 9,558
Nov 2, 2020 $ 0.0₅337
-1.16%
$ 2,255 $ 13,586
Nov 1, 2020 $ 0.0₅34
+0.58%
$ 2,281 $ 2,111
Oct 31, 2020 $ 0.0₅338
+0.96%
$ 2,268 $ 92
Oct 30, 2020 $ 0.0₅335
-0.26%
$ 2,246 $ 7,430
Oct 29, 2020 $ 0.0₅336
-18.53%
$ 2,252 $ 6,277
Oct 28, 2020 $ 0.0₅413
-48.80%
$ 2,764 $ 285
Oct 27, 2020 $ 0.0₅806
+57.68%
$ 5,400 $ 351
Oct 26, 2020 $ 0.0₅511
-20.57%
$ 3,426 $ 321
Oct 25, 2020 $ 0.0₅644
+6.77%
$ 4,313 $ 194
Oct 24, 2020 $ 0.0₅603
+41.76%
$ 4,039 $ 166
Oct 23, 2020 $ 0.0₅425
+3.98%
$ 2,849 $ 3,965
Oct 22, 2020 $ 0.0₅409
+1.32%
$ 2,740 $ 5,256
Oct 21, 2020 $ 0.0₅404
+0.94%
$ 2,705 $ 12,376
Oct 20, 2020 $ 0.0₅4
+0.07%
$ 2,680 $ 257
Oct 19, 2020 $ 0.0₅4
+6.29%
$ 2,678 $ 12,817
Oct 18, 2020 $ 0.0₅376
-32.54%
$ 2,519 $ 4,790
Oct 17, 2020 $ 0.0₅557
+39.87%
$ 3,735 $ 2,402
Oct 16, 2020 $ 0.0₅399
-36.68%
$ 2,670 $ 318