Buddy Historical Data

BUD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0₅187
-7.19%
$ 1,254 $ 2
Jun 23, 2020 $ 0.0₅202
-29.90%
$ 1,351 $ 4
Jun 22, 2020 $ 0.0₅288
-55.18%
$ 1,927 $ 129
Jun 21, 2020 $ 0.0₅641
+32.86%
$ 4,298 $ 42
Jun 20, 2020 $ 0.0₅483
+151.67%
$ 3,235 $ 2
Jun 19, 2020 $ 0.0₅192
-15.15%
$ 1,285 $ 27
Jun 17, 2020 $ 0.0₅256
-3.89%
$ 1,713 $ 0.1
Jun 16, 2020 $ 0.0₅266
+0.51%
$ 1,782 $ 0.1
Jun 13, 2020 $ 0.0₅279
+0.48%
$ 1,871 $ 0
Jun 12, 2020 $ 0.0₅278
+3.35%
$ 1,862 $ 0
Jun 11, 2020 $ 0.0₅269
-4.25%
$ 1,802 $ 4
Jun 7, 2020 $ 0.0₅297
+3.25%
$ 1,987 $ 0
Jun 6, 2020 $ 0.0₅287
-35.68%
$ 1,924 $ 12
Jun 5, 2020 $ 0.0₅447
+53.51%
$ 2,992 $ 133
Jun 4, 2020 $ 0.0₅291
+2.30%
$ 1,950 $ 44
Jun 3, 2020 $ 0.0₅284
+3.08%
$ 1,906 $ 2
Jun 2, 2020 $ 0.0₅276
-6.48%
$ 1,848 $ 2
Jun 1, 2020 $ 0.0₅295
+7.51%
$ 1,976 $ 5
May 31, 2020 $ 0.0₅274
-5.53%
$ 1,839 $ 5
May 30, 2020 $ 0.0₅29
-10.88%
$ 1,946 $ 0
May 29, 2020 $ 0.0₅326
-92.23%
$ 2,184 $ 17
May 28, 2020 $ 0.0₅25
-0.27%
$ 1,677 $ 11
May 27, 2020 $ 0.0₅251
-77.92%
$ 1,680 $ 11
May 26, 2020 $ 0.0000114
+447.36%
$ 7,610 $ 17
May 25, 2020 $ 0.0₅208
-15.28%
$ 1,390 $ 33
May 20, 2020 $ 0.0₅26
-2.26%
$ 1,740 $ 4
May 19, 2020 $ 0.0₅266
-0.93%
$ 1,779 $ 5
May 18, 2020 $ 0.0₅268
-93.51%
$ 1,795 $ 25
May 17, 2020 $ 0.0000413
+1,472.28%
$ 27,657 $ 10
May 16, 2020 $ 0.0₅263
+135.47%
$ 1,760 $ 167
May 15, 2020 $ 0.0₅112
-58.27%
$ 748 $ 2
May 14, 2020 $ 0.0₅271
-90.89%
$ 1,813 $ 17
May 13, 2020 $ 0.0000297
+2,599.93%
$ 19,899 $ 62
May 12, 2020 $ 0.0₅11
-97.05%
$ 737 $ 3
May 11, 2020 $ 0.0000372
+4.00%
$ 24,948 $ 38
May 10, 2020 $ 0.0000358
-10.56%
$ 23,995 $ 0.1
May 9, 2020 $ 0.00004
-0.49%
$ 26,831 $ 0.1
May 8, 2020 $ 0.0₅269
-0.11%
$ 1,805 $ 14
May 7, 2020 $ 0.0₅27
+6.95%
$ 1,808 $ 18
May 6, 2020 $ 0.0₅253
-2.96%
$ 1,695 $ 0
May 4, 2020 $ 0.0₅26
-2.72%
$ 1,745 $ 0.01
May 3, 2020 $ 0.0₅268
-2.42%
$ 1,793 $ 0.01
May 2, 2020 $ 0.0₅274
+1.72%
$ 1,838 $ 6
May 1, 2020 $ 0.0₅27
-9.62%
$ 1,806 $ 13
Apr 30, 2020 $ 0.0₅298
-49.83%
$ 1,997 $ 43
Apr 29, 2020 $ 0.0₅594
+201.07%
$ 3,980 $ 47
Apr 28, 2020 $ 0.0₅198
-7.90%
$ 1,324 $ 0
Apr 27, 2020 $ 0.0₅215
-0.12%
$ 1,438 $ 0
Apr 26, 2020 $ 0.0₅215
-20.03%
$ 1,438 $ 19
Apr 25, 2020 $ 0.0₅225
+0.00%
$ 1,510 $ 0