Buddy Historical Data

BUD Page 14
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0₅225
+0.35%
$ 1,510 $ 0
Apr 23, 2020 $ 0.0₅225
-0.82%
$ 1,504 $ 0
Apr 9, 2020 $ 0.0₅219
-0.57%
$ 1,469 $ 0
Apr 8, 2020 $ 0.0₅22
+1.92%
$ 1,477 $ 0
Apr 7, 2020 $ 0.0₅216
-7.89%
$ 1,449 $ 0
Apr 6, 2020 $ 0.0₅235
+194.31%
$ 1,573 $ 48
Apr 5, 2020 $ 0.0₆798
-60.98%
$ 534 $ 4
Apr 4, 2020 $ 0.0₆735
+1.74%
$ 492 $ 5
Apr 3, 2020 $ 0.0₆722
-64.68%
$ 484 $ 5
Apr 2, 2020 $ 0.0₅205
+2.61%
$ 1,371 $ 0.1
Apr 1, 2020 $ 0.0₅199
+6.91%
$ 1,336 $ 0.1
Mar 26, 2020 $ 0.0₅199
-0.99%
$ 1,333 $ 0.1
Mar 25, 2020 $ 0.0₅201
+20.85%
$ 1,346 $ 0.1
Mar 24, 2020 $ 0.0₅166
+2.32%
$ 1,114 $ 0
Mar 23, 2020 $ 0.0₅176
+0.51%
$ 1,181 $ 1
Mar 22, 2020 $ 0.0₅175
-5.43%
$ 1,175 $ 1
Mar 21, 2020 $ 0.0₅185
-0.67%
$ 1,241 $ 1
Mar 20, 2020 $ 0.0₅186
-6.57%
$ 1,249 $ 6
Mar 16, 2020 $ 0.0₅147
-1.34%
$ 983 $ 1
Mar 15, 2020 $ 0.0₅149
+0.66%
$ 997 $ 1
Mar 14, 2020 $ 0.0₅148
-11.34%
$ 991 $ 11
Mar 13, 2020 $ 0.0₅166
+17.20%
$ 1,113 $ 0
Mar 12, 2020 $ 0.0₅142
-40.49%
$ 950 $ 1
Mar 11, 2020 $ 0.0₅238
+18.27%
$ 1,597 $ 3
Mar 9, 2020 $ 0.0₅239
-0.93%
$ 1,603 $ 0
Mar 8, 2020 $ 0.0₅241
-9.60%
$ 1,618 $ 0
Mar 7, 2020 $ 0.0₅267
-2.82%
$ 1,789 $ 0
Mar 6, 2020 $ 0.0₅275
+1.87%
$ 1,841 $ 1
Mar 5, 2020 $ 0.0₅269
+0.18%
$ 1,804 $ 0.1
Mar 4, 2020 $ 0.0₅122
+0.63%
$ 816 $ 1
Mar 3, 2020 $ 0.0₅121
-3.14%
$ 811 $ 1
Mar 2, 2020 $ 0.0₅125
-0.82%
$ 837 $ 12
Feb 29, 2020 $ 0.0₅121
-1.53%
$ 813 $ 12
Feb 28, 2020 $ 0.0₅123
+1.49%
$ 826 $ 12
Feb 25, 2020 $ 0.0₅28
-2.18%
$ 1,875 $ 5
Feb 24, 2020 $ 0.0₅286
+7.48%
$ 1,918 $ 5
Feb 23, 2020 $ 0.0₅266
+91.18%
$ 1,784 $ 1
Feb 22, 2020 $ 0.0₅139
-1.05%
$ 933 $ 0.1
Feb 21, 2020 $ 0.0₅141
-2.87%
$ 943 $ 1
Feb 18, 2020 $ 0.0₅301
+111.82%
$ 2,014 $ 0
Feb 17, 2020 $ 0.0₅142
+9.59%
$ 951 $ 1
Feb 16, 2020 $ 0.0₅298
+0.39%
$ 1,998 $ 3
Feb 15, 2020 $ 0.0₅297
-0.05%
$ 1,990 $ 3
Feb 14, 2020 $ 0.0₅41
-0.04%
$ 2,744 $ 20
Feb 13, 2020 $ 0.0₅41
-1.16%
$ 2,744 $ 20
Feb 12, 2020 $ 0.0₅415
+34.53%
$ 2,778 $ 26
Feb 11, 2020 $ 0.0₅137
-52.43%
$ 919 $ 0
Feb 10, 2020 $ 0.0₅288
+17.56%
$ 1,932 $ 6
Feb 9, 2020 $ 0.0₅245
-49.80%
$ 1,643 $ 47
Feb 8, 2020 $ 0.0₅489
+66.09%
$ 3,276 $ 9