Buddy Historical Data

BUD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0₅294
+0.21%
$ 1,972 $ 1
Feb 6, 2020 $ 0.0₅294
+1.75%
$ 1,968 $ 1
Feb 5, 2020 $ 0.0₅289
+4.55%
$ 1,934 $ 0
Feb 4, 2020 $ 0.0₅276
-1.09%
$ 1,850 $ 1
Feb 3, 2020 $ 0.0₅279
+0.26%
$ 1,870 $ 1
Feb 2, 2020 $ 0.0₅278
+0.04%
$ 1,866 $ 7
Feb 1, 2020 $ 0.0₅278
+0.12%
$ 1,865 $ 0
Jan 31, 2020 $ 0.0₅278
-39.08%
$ 1,862 $ 6
Jan 30, 2020 $ 0.0₅456
-24.84%
$ 3,056 $ 19
Jan 29, 2020 $ 0.0₅607
+192.15%
$ 4,069 $ 177
Jan 26, 2020 $ 0.0₅18
-0.34%
$ 1,203 $ 0
Jan 25, 2020 $ 0.0₅18
-0.52%
$ 1,208 $ 0
Jan 24, 2020 $ 0.0₅181
-0.57%
$ 1,214 $ 0
Jan 21, 2020 $ 0.0₅189
+1.09%
$ 1,267 $ 0
Jan 20, 2020 $ 0.0₅187
+6.60%
$ 1,253 $ 0
Jan 19, 2020 $ 0.0₅175
+39.61%
$ 1,176 $ 131
Jan 18, 2020 $ 0.0₅126
-37.47%
$ 843 $ 13
Jan 17, 2020 $ 0.0₅202
+0.57%
$ 1,350 $ 3
Jan 16, 2020 $ 0.0₅26
+1.41%
$ 1,741 $ 0.01
Jan 15, 2020 $ 0.0₅256
-2.26%
$ 1,716 $ 147
Jan 14, 2020 $ 0.0₅177
+3.39%
$ 1,187 $ 0.1
Jan 13, 2020 $ 0.0₅171
-1.13%
$ 1,149 $ 0.1
Jan 12, 2020 $ 0.0₅173
+2.76%
$ 1,161 $ 3
Jan 11, 2020 $ 0.0₅169
-30.89%
$ 1,129 $ 25
Jan 10, 2020 $ 0.0₅244
+54.15%
$ 1,634 $ 0.1
Jan 9, 2020 $ 0.0₅158
-1.49%
$ 1,060 $ 0
Jan 8, 2020 $ 0.0₅161
+0.32%
$ 1,077 $ 1
Jan 7, 2020 $ 0.0₅17
+1.42%
$ 1,140 $ 0
Jan 6, 2020 $ 0.0₅168
+4.67%
$ 1,124 $ 0
Jan 5, 2020 $ 0.0₅16
-0.02%
$ 1,073 $ 4
Jan 4, 2020 $ 0.0₅16
+1.66%
$ 1,073 $ 24
Jan 3, 2020 $ 0.0₅158
+128.46%
$ 1,056 $ 1
Jan 2, 2020 $ 0.0₆69
-12.02%
$ 462 $ 80
Dec 30, 2019 $ 0.0₅146
-5.50%
$ 977 $ 66
Dec 29, 2019 $ 0.0₅154
-29.69%
$ 1,034 $ 111
Dec 28, 2019 $ 0.0₅219
+30.92%
$ 1,470 $ 142
Dec 27, 2019 $ 0.0₅168
-34.01%
$ 1,123 $ 581
Dec 26, 2019 $ 0.0₅254
+70.88%
$ 1,702 $ 69
Dec 25, 2019 $ 0.0₅148
-15.43%
$ 995 $ 0
Dec 24, 2019 $ 0.0₅176
+109.05%
$ 1,176 $ 47
Dec 23, 2019 $ 0.0₆84
-33.31%
$ 563 $ 6
Dec 22, 2019 $ 0.0₅126
-41.96%
$ 844 $ 37
Dec 21, 2019 $ 0.0₅217
-0.41%
$ 1,454 $ 0
Dec 20, 2019 $ 0.0₆651
+0.23%
$ 436 $ 0.0001
Dec 19, 2019 $ 0.0₆649
+37.98%
$ 435 $ 0.0001
Dec 18, 2019 $ 0.0₆471
-22.11%
$ 315 $ 0
Dec 17, 2019 $ 0.0₆605
+29.21%
$ 405 $ 31
Dec 16, 2019 $ 0.0₆468
-78.03%
$ 314 $ 30
Dec 15, 2019 $ 0.0₅213
-0.43%
$ 1,424 $ 0
Dec 14, 2019 $ 0.0₅214
-2.16%
$ 1,430 $ 0