Buddy Historical Data

BUD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0₆703
-0.55%
$ 471 $ 1
Dec 11, 2019 $ 0.0₆705
-1.41%
$ 472 $ 1
Dec 10, 2019 $ 0.0₆708
-0.10%
$ 474 $ 0.0001
Dec 9, 2019 $ 0.0₆708
-2.21%
$ 475 $ 0.0001
Dec 8, 2019 $ 0.0₆724
-0.47%
$ 485 $ 0.0001
Dec 5, 2019 $ 0.0₆736
+1.62%
$ 493 $ 0
Dec 4, 2019 $ 0.0₆73
-0.23%
$ 489 $ 5
Dec 3, 2019 $ 0.0₆732
+22.52%
$ 490 $ 0
Dec 2, 2019 $ 0.0₆74
-0.19%
$ 496 $ 5
Dec 1, 2019 $ 0.0₆741
+1.79%
$ 497 $ 5
Nov 30, 2019 $ 0.0₆764
-1.78%
$ 512 $ 0.0001
Nov 29, 2019 $ 0.0₆778
+2.42%
$ 521 $ 60
Nov 28, 2019 $ 0.0₆76
-3.91%
$ 509 $ 0
Nov 27, 2019 $ 0.0₆793
+2.88%
$ 531 $ 0
Nov 26, 2019 $ 0.0₆77
+0.11%
$ 516 $ 2
Nov 25, 2019 $ 0.0₆767
+2.00%
$ 514 $ 141
Nov 24, 2019 $ 0.0₆752
+0.43%
$ 504 $ 17
Nov 23, 2019 $ 0.0₆749
+0.19%
$ 502 $ 12
Nov 22, 2019 $ 0.0₆745
-7.07%
$ 499 $ 3
Nov 21, 2019 $ 0.0₆802
-4.84%
$ 537 $ 62
Nov 20, 2019 $ 0.0₆842
-0.51%
$ 564 $ 19
Nov 19, 2019 $ 0.0₅245
+142.38%
$ 1,644 $ 2
Nov 18, 2019 $ 0.0₅101
+9.89%
$ 678 $ 25
Nov 17, 2019 $ 0.0₆921
+44.17%
$ 617 $ 28
Nov 16, 2019 $ 0.0₆904
-0.02%
$ 606 $ 17
Nov 15, 2019 $ 0.0₆904
+8.38%
$ 606 $ 17
Nov 14, 2019 $ 0.0₆834
-7.47%
$ 559 $ 37
Nov 13, 2019 $ 0.0₆901
+20.25%
$ 604 $ 213
Nov 12, 2019 $ 0.0₆75
-8.07%
$ 502 $ 160
Nov 11, 2019 $ 0.0₆815
+48.20%
$ 546 $ 51
Nov 10, 2019 $ 0.0₆551
-44.19%
$ 369 $ 200
Nov 9, 2019 $ 0.0₆987
+1.04%
$ 662 $ 2
Nov 8, 2019 $ 0.0₆977
+13.04%
$ 655 $ 227
Nov 7, 2019 $ 0.0₆865
-19.48%
$ 579 $ 17
Nov 6, 2019 $ 0.0₅107
-11.48%
$ 720 $ 3
Nov 5, 2019 $ 0.0₅121
-1.35%
$ 811 $ 193
Nov 4, 2019 $ 0.0₅123
-51.90%
$ 822 $ 272
Nov 3, 2019 $ 0.0₅255
+21.84%
$ 1,710 $ 62
Nov 2, 2019 $ 0.0₅21
+33.81%
$ 1,404 $ 405
Nov 1, 2019 $ 0.0₅157
-60.85%
$ 1,049 $ 43
Oct 31, 2019 $ 0.0₅4
+1,256.29%
$ 2,680 $ 2,989
Oct 30, 2019 $ 0.0₆295
-92.81%
$ 198 $ 3,294
Oct 29, 2019 $ 0.0₅41
+19.35%
$ 2,747 $ 5,172
Oct 28, 2019 $ 0.0₅344
-39.00%
$ 2,302 $ 2,709
Oct 27, 2019 $ 0.0₅563
+0.35%
$ 3,775 $ 6,215
Oct 26, 2019 $ 0.0₅559
+11.32%
$ 3,744 $ 6,128
Oct 25, 2019 $ 0.0₅501
+2.79%
$ 3,360 $ 6,679
Oct 24, 2019 $ 0.0₅488
-11.19%
$ 3,269 $ 4,681
Oct 23, 2019 $ 0.0₅549
+33.26%
$ 3,680 $ 4,838
Oct 22, 2019 $ 0.0₅412
-16.00%
$ 2,761 $ 7,183