Buddy Historical Data

BUD Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0000772
+3.59%
$ 51,721 $ 56,931
May 23, 2019 $ 0.0000745
-9.84%
$ 49,926 $ 95,497
May 22, 2019 $ 0.0000827
+15.00%
$ 55,380 $ 69,850
May 21, 2019 $ 0.0000719
+3.98%
$ 48,164 $ 80,667
May 20, 2019 $ 0.0000691
-13.63%
$ 46,326 $ 90,676
May 19, 2019 $ 0.0000801
+4.04%
$ 53,638 $ 74,606
May 18, 2019 $ 0.0000769
-2.43%
$ 51,555 $ 73,599
May 17, 2019 $ 0.0000789
-12.39%
$ 52,830 $ 59,685
May 16, 2019 $ 0.00009
+6.28%
$ 60,290 $ 78,879
May 15, 2019 $ 0.0000846
+19.58%
$ 56,712 $ 77,426
May 14, 2019 $ 0.0000708
+11.36%
$ 47,426 $ 68,635
May 13, 2019 $ 0.0000636
+0.22%
$ 42,586 $ 50,128
May 12, 2019 $ 0.0000634
-22.00%
$ 42,489 $ 58,089
May 11, 2019 $ 0.0000813
+18.08%
$ 54,465 $ 67,194
May 10, 2019 $ 0.0000688
-18.75%
$ 46,124 $ 53,953
May 9, 2019 $ 0.0000847
-11.85%
$ 56,767 $ 52,591
May 8, 2019 $ 0.0000961
-0.22%
$ 64,400 $ 65,634
May 7, 2019 $ 0.0000963
-3.60%
$ 64,541 $ 62,583
May 6, 2019 $ 0.0000999
-3.17%
$ 66,954 $ 63,160
May 5, 2019 $ 0.000103
-0.10%
$ 69,139 $ 64,556
May 4, 2019 $ 0.000103
-2.98%
$ 69,206 $ 62,118
May 3, 2019 $ 0.000106
+1.73%
$ 71,330 $ 64,216
May 2, 2019 $ 0.000105
-0.99%
$ 70,120 $ 54,291
May 1, 2019 $ 0.000106
-2.45%
$ 70,821 $ 67,694
Apr 30, 2019 $ 0.000108
+7.30%
$ 72,593 $ 59,112
Apr 29, 2019 $ 0.000101
-1.09%
$ 67,664 $ 64,872
Apr 28, 2019 $ 0.000102
+7.53%
$ 68,237 $ 57,937
Apr 27, 2019 $ 0.0000947
-6.55%
$ 63,462 $ 45,114
Apr 26, 2019 $ 0.000101
-2.28%
$ 67,906 $ 44,934
Apr 25, 2019 $ 0.000104
-9.60%
$ 69,504 $ 50,476
Apr 24, 2019 $ 0.000115
-5.66%
$ 76,889 $ 24,649
Apr 23, 2019 $ 0.000122
+10.57%
$ 81,497 $ 25,115
Apr 22, 2019 $ 0.00011
-12.74%
$ 73,708 $ 19,903
Apr 21, 2019 $ 0.000126
-9.70%
$ 84,476 $ 21,452
Apr 20, 2019 $ 0.00014
-5.03%
$ 93,545 $ 42,117
Apr 19, 2019 $ 0.000147
-6.72%
$ 98,496 $ 34,412
Apr 18, 2019 $ 0.000158
-4.07%
$ 105,586 $ 23,540
Apr 17, 2019 $ 0.000164
-3.52%
$ 110,065 $ 29,439
Apr 16, 2019 $ 0.00017
+1.89%
$ 114,087 $ 31,689
Apr 15, 2019 $ 0.000167
+2.15%
$ 111,967 $ 25,692
Apr 14, 2019 $ 0.000164
+41.84%
$ 109,614 $ 39,322
Apr 13, 2019 $ 0.000115
-12.07%
$ 77,292 $ 62,628
Apr 12, 2019 $ 0.000131
-14.51%
$ 87,906 $ 33,552
Apr 11, 2019 $ 0.000153
-19.89%
$ 102,830 $ 59,280
Apr 10, 2019 $ 0.000192
+6.73%
$ 128,351 $ 48,858
Apr 9, 2019 $ 0.000179
-16.46%
$ 120,261 $ 61,853
Apr 8, 2019 $ 0.000215
+15.77%
$ 143,966 $ 42,453
Apr 7, 2019 $ 0.000186
-15.57%
$ 124,349 $ 40,933
Apr 6, 2019 $ 0.00022
-0.14%
$ 147,283 $ 38,751
Apr 5, 2019 $ 0.00022
-8.05%
$ 147,504 $ 32,187