Buddy Historical Data

BUD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0₅959
+2.25%
$ 6,424 $ 819
Oct 25, 2021 $ 0.0₅938
+8.17%
$ 6,284 $ 1,600
Oct 24, 2021 $ 0.0₅867
+2.02%
$ 5,810 $ 1,221
Oct 23, 2021 $ 0.0₅85
+5.06%
$ 5,695 $ 639
Oct 22, 2021 $ 0.0₅809
+7.88%
$ 5,419 $ 1,199
Oct 21, 2021 $ 0.0₅75
-3.69%
$ 5,023 $ 1,583
Oct 20, 2021 $ 0.0₅778
+0.05%
$ 5,215 $ 1,273
Oct 19, 2021 $ 0.0₅778
-7.54%
$ 5,213 $ 1,265
Oct 18, 2021 $ 0.0₅841
-36.97%
$ 5,638 $ 1,930
Oct 17, 2021 $ 0.0000134
-9.43%
$ 8,945 $ 944
Oct 16, 2021 $ 0.0000147
+27.08%
$ 9,877 $ 1,048
Oct 15, 2021 $ 0.0000116
-23.47%
$ 7,772 $ 1,481
Oct 14, 2021 $ 0.0000152
-20.22%
$ 10,155 $ 1,359
Oct 13, 2021 $ 0.0000162
+62.49%
$ 10,874 $ 1,934
Oct 12, 2021 $ 0.0₅999
+9.60%
$ 6,692 $ 842
Oct 11, 2021 $ 0.0₅911
+8.34%
$ 6,106 $ 980
Oct 10, 2021 $ 0.0₅841
-21.00%
$ 5,635 $ 875
Oct 9, 2021 $ 0.0000106
+6.48%
$ 7,134 $ 1,195
Oct 8, 2021 $ 0.00001
+14.37%
$ 6,700 $ 1,156
Oct 7, 2021 $ 0.0₅874
-2.98%
$ 5,858 $ 1,423
Oct 6, 2021 $ 0.0₅901
-7.08%
$ 6,038 $ 1,105
Oct 5, 2021 $ 0.0₅97
+7.20%
$ 6,498 $ 1,013
Oct 4, 2021 $ 0.0₅925
-7.51%
$ 6,196 $ 359
Oct 3, 2021 $ 0.00001
+0.00%
$ 6,700 $ 119
Oct 2, 2021 $ 0.00001
-2.28%
$ 6,700 $ 524
Oct 1, 2021 $ 0.0000102
-0.64%
$ 6,857 $ 1,046
Sep 30, 2021 $ 0.0000103
+2.99%
$ 6,902 $ 565
Sep 29, 2021 $ 0.00001
-19.61%
$ 6,702 $ 255
Sep 28, 2021 $ 0.0000124
-10.33%
$ 8,337 $ 480
Sep 27, 2021 $ 0.0000139
+40.17%
$ 9,298 $ 269
Sep 26, 2021 $ 0.0₅99
-3.07%
$ 6,634 $ 1,033
Sep 25, 2021 $ 0.0000102
+16.74%
$ 6,842 $ 282
Sep 24, 2021 $ 0.0₅875
+5.78%
$ 5,861 $ 548
Sep 23, 2021 $ 0.0₅827
-0.04%
$ 5,541 $ 471
Sep 22, 2021 $ 0.0₅827
-4.57%
$ 5,541 $ 1,035
Sep 21, 2021 $ 0.0₅867
+1.95%
$ 5,806 $ 1,407
Sep 20, 2021 $ 0.0₅85
-16.99%
$ 5,695 $ 1,597
Sep 19, 2021 $ 0.0000102
-20.20%
$ 6,860 $ 1,315
Sep 18, 2021 $ 0.0000136
-24.44%
$ 9,112 $ 1,183
Sep 17, 2021 $ 0.000018
+19.99%
$ 12,060 $ 3,550
Sep 16, 2021 $ 0.000015
+47.94%
$ 10,050 $ 1,051
Sep 15, 2021 $ 0.0000101
+23.72%
$ 6,794 $ 1,780
Sep 14, 2021 $ 0.0₅82
+6.31%
$ 5,491 $ 1,256
Sep 13, 2021 $ 0.0₅771
-6.01%
$ 5,164 $ 1,492
Sep 12, 2021 $ 0.0₅82
-9.46%
$ 5,495 $ 1,419
Sep 11, 2021 $ 0.0₅906
-0.02%
$ 6,069 $ 876
Sep 10, 2021 $ 0.0₅906
-0.09%
$ 6,070 $ 1,300
Sep 9, 2021 $ 0.0₅907
-2.89%
$ 6,077 $ 1,143
Sep 8, 2021 $ 0.0₅934
+2.70%
$ 6,258 $ 1,018
Sep 7, 2021 $ 0.0₅909
-26.15%
$ 6,092 $ 1,531