Buddy Historical Data

BUD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0000123
-6.48%
$ 8,250 $ 507
Sep 5, 2021 $ 0.0000132
+0.00%
$ 8,821 $ 170
Sep 4, 2021 $ 0.0000132
-0.25%
$ 8,821 $ 376
Sep 3, 2021 $ 0.0000132
+29.88%
$ 8,844 $ 421
Sep 2, 2021 $ 0.0000102
-3.63%
$ 6,810 $ 1,313
Sep 1, 2021 $ 0.0000105
+1.43%
$ 7,067 $ 1,487
Aug 31, 2021 $ 0.0000104
+2.27%
$ 6,967 $ 1,515
Aug 30, 2021 $ 0.0000102
-5.86%
$ 6,812 $ 1,564
Aug 29, 2021 $ 0.0000108
-1.62%
$ 7,236 $ 1,274
Aug 28, 2021 $ 0.000011
-5.36%
$ 7,355 $ 447
Aug 27, 2021 $ 0.0000116
+2.66%
$ 7,772 $ 965
Aug 26, 2021 $ 0.0000113
+3.78%
$ 7,571 $ 1,328
Aug 25, 2021 $ 0.0000109
+19.50%
$ 7,295 $ 1,350
Aug 24, 2021 $ 0.0₅911
-6.08%
$ 6,104 $ 914
Aug 23, 2021 $ 0.0₅97
+11.67%
$ 6,499 $ 1,257
Aug 22, 2021 $ 0.0₅869
-10.87%
$ 5,819 $ 1,325
Aug 21, 2021 $ 0.0₅974
-0.07%
$ 6,529 $ 1,088
Aug 20, 2021 $ 0.0₅975
-0.01%
$ 6,534 $ 665
Aug 19, 2021 $ 0.0₅975
+0.00%
$ 6,534 $ 1,226
Aug 18, 2021 $ 0.0₅975
-7.10%
$ 6,535 $ 1,204
Aug 17, 2021 $ 0.0000105
+15.76%
$ 7,034 $ 1,639
Aug 16, 2021 $ 0.0₅907
-7.06%
$ 6,076 $ 1,354
Aug 15, 2021 $ 0.0₅976
-0.12%
$ 6,537 $ 1,254
Aug 14, 2021 $ 0.0₅977
+0.42%
$ 6,545 $ 1,530
Aug 13, 2021 $ 0.0₅973
+0.67%
$ 6,518 $ 2,336
Aug 12, 2021 $ 0.0₅966
+12.62%
$ 6,474 $ 1,521
Aug 11, 2021 $ 0.0₅858
-14.19%
$ 5,749 $ 1,030
Aug 10, 2021 $ 0.00001
+0.19%
$ 6,700 $ 1,228
Aug 8, 2021 $ 0.000011
+0.00%
$ 7,363 $ 1,340
Aug 7, 2021 $ 0.000011
+21.32%
$ 7,363 $ 1,533
Aug 6, 2021 $ 0.0₅906
-17.60%
$ 6,068 $ 1,374
Aug 5, 2021 $ 0.000011
-23.96%
$ 7,363 $ 2,029
Aug 4, 2021 $ 0.0₅716
-29.49%
$ 4,795 $ 936
Aug 3, 2021 $ 0.0000102
-3.79%
$ 6,803 $ 1,179
Aug 2, 2021 $ 0.0000106
-12.02%
$ 7,072 $ 1,335
Aug 1, 2021 $ 0.000012
+10.84%
$ 8,040 $ 1,283
Jul 30, 2021 $ 0.0000139
-13.03%
$ 9,318 $ 1,427
Jul 29, 2021 $ 0.000016
-11.70%
$ 10,715 $ 848
Jul 28, 2021 $ 0.0000181
+35.31%
$ 12,140 $ 802
Jul 27, 2021 $ 0.0000134
-20.21%
$ 8,959 $ 871
Jul 26, 2021 $ 0.0000168
+3.97%
$ 11,225 $ 1,921
Jul 25, 2021 $ 0.0000161
-5.30%
$ 10,789 $ 1,398
Jul 24, 2021 $ 0.000017
+17.13%
$ 11,389 $ 1,631
Jul 23, 2021 $ 0.0000145
-17.07%
$ 9,719 $ 999
Jul 22, 2021 $ 0.0000175
+0.02%
$ 11,722 $ 29
Jul 21, 2021 $ 0.0000175
+11.80%
$ 11,722 $ 1,326
Jul 20, 2021 $ 0.0000156
+3.98%
$ 10,482 $ 2,202
Jul 19, 2021 $ 0.000015
+5.09%
$ 10,082 $ 2,452
Jul 18, 2021 $ 0.0000143
-4.69%
$ 9,596 $ 1,511
Jul 17, 2021 $ 0.000015
-0.02%
$ 10,072 $ 1,325