Buddy Historical Data

BUD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000015
+14.10%
$ 10,073 $ 2,187
Jul 15, 2021 $ 0.0000132
-9.85%
$ 8,841 $ 1,801
Jul 14, 2021 $ 0.0000146
+9.51%
$ 9,803 $ 717
Jul 13, 2021 $ 0.0000134
-20.79%
$ 8,970 $ 1,568
Jul 12, 2021 $ 0.0000169
+28.62%
$ 11,329 $ 2,608
Jul 11, 2021 $ 0.0000131
-31.14%
$ 8,809 $ 1,060
Jul 10, 2021 $ 0.0000191
+46.90%
$ 12,797 $ 1,904
Jul 9, 2021 $ 0.000013
+2.51%
$ 8,715 $ 1,417
Jul 8, 2021 $ 0.0000127
-4.23%
$ 8,501 $ 1,853
Jul 7, 2021 $ 0.0000132
-5.59%
$ 8,859 $ 1,705
Jul 6, 2021 $ 0.000014
-4.58%
$ 9,374 $ 1,503
Jul 5, 2021 $ 0.0000146
-5.67%
$ 9,798 $ 2,557
Jul 4, 2021 $ 0.0000155
+0.76%
$ 10,387 $ 1,639
Jul 3, 2021 $ 0.0000154
-6.11%
$ 10,309 $ 1,548
Jul 2, 2021 $ 0.0000164
-10.82%
$ 10,990 $ 1,372
Jul 1, 2021 $ 0.0000184
-3.72%
$ 12,335 $ 2,059
Jun 30, 2021 $ 0.0000191
-0.03%
$ 12,815 $ 1,684
Jun 29, 2021 $ 0.0000191
+15.85%
$ 12,816 $ 2,155
Jun 28, 2021 $ 0.0000165
+3.14%
$ 11,060 $ 1,991
Jun 27, 2021 $ 0.000016
-15.89%
$ 10,721 $ 1,699
Jun 26, 2021 $ 0.000019
+0.04%
$ 12,724 $ 1,691
Jun 25, 2021 $ 0.000019
+15.89%
$ 12,726 $ 1,934
Jun 24, 2021 $ 0.0000164
-3.67%
$ 10,974 $ 1,139
Jun 23, 2021 $ 0.000017
+3.89%
$ 11,388 $ 1,486
Jun 22, 2021 $ 0.0000164
-9.22%
$ 10,956 $ 3,325
Jun 21, 2021 $ 0.000018
-19.57%
$ 12,055 $ 2,488
Jun 20, 2021 $ 0.0000224
+24.11%
$ 14,987 $ 2,088
Jun 19, 2021 $ 0.000018
-1.03%
$ 12,078 $ 1,300
Jun 18, 2021 $ 0.0000182
+7.03%
$ 12,196 $ 1,564
Jun 17, 2021 $ 0.0000172
-14.51%
$ 11,503 $ 1,359
Jun 16, 2021 $ 0.0000201
-4.23%
$ 13,470 $ 1,615
Jun 15, 2021 $ 0.000021
+1.42%
$ 14,069 $ 1,212
Jun 14, 2021 $ 0.0000207
+9.76%
$ 13,868 $ 4,577
Jun 13, 2021 $ 0.0000188
+4.63%
$ 12,622 $ 1,112
Jun 12, 2021 $ 0.000018
-2.08%
$ 12,067 $ 1,757
Jun 11, 2021 $ 0.0000184
-4.62%
$ 12,321 $ 1,528
Jun 10, 2021 $ 0.0000193
-6.63%
$ 12,938 $ 2,166
Jun 9, 2021 $ 0.0000207
-11.10%
$ 13,860 $ 2,477
Jun 8, 2021 $ 0.0000233
-40.53%
$ 15,590 $ 3,362
Jun 7, 2021 $ 0.0000391
+5.72%
$ 26,207 $ 3,621
Jun 6, 2021 $ 0.0000373
-37.37%
$ 24,976 $ 2,834
Jun 5, 2021 $ 0.0000595
-14.55%
$ 39,855 $ 5,037
Jun 4, 2021 $ 0.0000697
+374.62%
$ 46,699 $ 22,708
Jun 3, 2021 $ 0.0000147
+2.90%
$ 9,837 $ 1,909
Jun 2, 2021 $ 0.0000143
-13.64%
$ 9,552 $ 645
Jun 1, 2021 $ 0.0000165
-17.44%
$ 11,055 $ 1,579
May 30, 2021 $ 0.0000201
+36.74%
$ 13,452 $ 1,311
May 29, 2021 $ 0.0000147
+9.05%
$ 9,833 $ 1,498
May 28, 2021 $ 0.0000135
-18.45%
$ 9,016 $ 2,419
May 27, 2021 $ 0.0000165
+4.82%
$ 11,023 $ 1,909