Buddy Historical Data

BUD Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0000157
+12.37%
$ 10,516 $ 1,807
May 25, 2021 $ 0.000014
-18.65%
$ 9,358 $ 1,297
May 24, 2021 $ 0.0000172
-39.68%
$ 11,501 $ 1,662
May 23, 2021 $ 0.0000285
+48.94%
$ 19,075 $ 4,007
May 22, 2021 $ 0.0000191
+11.05%
$ 12,811 $ 1,491
May 21, 2021 $ 0.0000172
+12.00%
$ 11,530 $ 1,760
May 20, 2021 $ 0.0000154
-34.21%
$ 10,287 $ 1,140
May 19, 2021 $ 0.0000233
-21.16%
$ 15,639 $ 2,943
May 18, 2021 $ 0.0000296
-11.76%
$ 19,801 $ 1,163
May 17, 2021 $ 0.0000335
+18.05%
$ 22,439 $ 3,909
Apr 30, 2021 $ 0.000019
+0.16%
$ 12,724 $ 1,930
Apr 29, 2021 $ 0.000019
+1.86%
$ 12,702 $ 2,141
Apr 28, 2021 $ 0.0000186
-7.03%
$ 12,469 $ 1,815
Apr 27, 2021 $ 0.00002
+13.10%
$ 13,410 $ 1,422
Apr 26, 2021 $ 0.0000177
-14.05%
$ 11,856 $ 1,346
Apr 25, 2021 $ 0.0000206
+4.83%
$ 13,821 $ 1,547
Apr 24, 2021 $ 0.0000197
+8.09%
$ 13,173 $ 1,449
Apr 23, 2021 $ 0.0000182
-0.97%
$ 12,199 $ 1,348
Apr 22, 2021 $ 0.0000184
-22.29%
$ 12,346 $ 1,832
Apr 21, 2021 $ 0.0000236
-19.22%
$ 15,835 $ 1,177
Apr 20, 2021 $ 0.0000293
+11.85%
$ 19,598 $ 2,612
Apr 19, 2021 $ 0.0000261
-20.76%
$ 17,492 $ 3,277
Apr 18, 2021 $ 0.0000329
-6.91%
$ 22,069 $ 8,541
Apr 17, 2021 $ 0.0000353
-37.97%
$ 23,671 $ 5,199
Apr 16, 2021 $ 0.000057
-17.74%
$ 38,163 $ 6,984
Apr 15, 2021 $ 0.0000704
+130.95%
$ 47,145 $ 7,095
Apr 14, 2021 $ 0.0000304
-46.30%
$ 20,400 $ 1,985
Apr 13, 2021 $ 0.0000568
+4.17%
$ 38,052 $ 2,474
Apr 12, 2021 $ 0.0000545
-0.46%
$ 36,507 $ 2,530
Apr 11, 2021 $ 0.0000575
+82.33%
$ 38,495 $ 3,801
Apr 10, 2021 $ 0.0000907
+408.57%
$ 60,796 $ 3,806
Apr 8, 2021 $ 0.0000177
-0.76%
$ 11,882 $ 1,752
Apr 7, 2021 $ 0.0000178
-0.18%
$ 11,950 $ 1,463
Apr 6, 2021 $ 0.0000179
+0.07%
$ 11,970 $ 2,397
Apr 5, 2021 $ 0.0000179
-3.76%
$ 11,980 $ 1,774
Apr 4, 2021 $ 0.0000186
-0.07%
$ 12,441 $ 1,675
Apr 3, 2021 $ 0.0000186
+0.23%
$ 12,443 $ 2,445
Apr 2, 2021 $ 0.0000185
+0.35%
$ 12,413 $ 2,054
Apr 1, 2021 $ 0.0000185
-0.12%
$ 12,368 $ 1,187
Mar 30, 2021 $ 0.0000185
-0.09%
$ 12,411 $ 1,517
Mar 29, 2021 $ 0.0000185
+0.13%
$ 12,417 $ 1,551
Mar 28, 2021 $ 0.0000185
+0.10%
$ 12,402 $ 1,238
Mar 27, 2021 $ 0.0000185
-0.27%
$ 12,386 $ 654
Mar 26, 2021 $ 0.0000186
-0.34%
$ 12,446 $ 527
Mar 25, 2021 $ 0.0000187
-6.64%
$ 12,501 $ 2,321
Mar 24, 2021 $ 0.00002
-0.06%
$ 13,394 $ 2,323
Mar 23, 2021 $ 0.00002
-14.29%
$ 13,395 $ 1,851
Mar 22, 2021 $ 0.0000233
-6.22%
$ 15,630 $ 1,914
Mar 21, 2021 $ 0.0000249
+0.30%
$ 16,667 $ 1,801
Mar 20, 2021 $ 0.0000248
+29.25%
$ 16,613 $ 283